15173 美团法巴七二购Ｂ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.077 | 77.500 | 0 | 70,000 | 0.100 | ||||
| 26/08/2026 | 0.080 | 78.050 | 0 | 70,000 | 0.100 | ||||
| 25/08/2026 | 0.078 | 77.200 | 280,000 | 70,000 | 0.100 | 130,000 | 0.081 | 20,000 | 0.079 |
| 24/08/2026 | 0.104 | 82.700 | 195,000 | 180,000 | 0.257 | 120,000 | 0.102 | 60,000 | 0.107 |
| 21/08/2026 | 0.117 | 85.000 | 495,000 | 240,000 | 0.343 | 170,000 | 0.111 | 235,000 | 0.110 |
| 20/08/2026 | 0.126 | 85.850 | 65,000 | 175,000 | 0.250 | 45,000 | 0.144 | ||
| 19/08/2026 | 0.134 | 87.050 | 0 | 130,000 | 0.186 | ||||
| 18/08/2026 | 0.123 | 85.550 | 50,000 | 130,000 | 0.186 | 50,000 | 0.122 | ||
| 17/08/2026 | 0.140 | 87.650 | 715,000 | 180,000 | 0.257 | 420,000 | 0.143 | 275,000 | 0.143 |
| 14/08/2026 | 0.136 | 87.200 | 720,000 | 325,000 | 0.464 | 205,000 | 0.149 | 500,000 | 0.139 |
| 13/08/2026 | 0.167 | 91.250 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.175 | 91.650 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.194 | 93.050 | 325,000 | 30,000 | 0.043 | 215,000 | 0.218 | 110,000 | 0.213 |
| 10/08/2026 | 0.199 | 93.900 | 145,000 | 135,000 | 0.193 | 145,000 | 0.195 | ||
| 07/08/2026 | 0.187 | 92.200 | 250,000 | 280,000 | 0.400 | 250,000 | 0.184 | ||
| 06/08/2026 | 0.189 | 92.200 | 1,075,000 | 530,000 | 0.757 | 370,000 | 0.203 | 495,000 | 0.204 |
| 05/08/2026 | 0.200 | 93.050 | 100,000 | 405,000 | 0.579 | 70,000 | 0.193 | ||
| 04/08/2026 | 0.199 | 92.700 | 950,000 | 475,000 | 0.679 | 240,000 | 0.208 | 610,000 | 0.203 |
| 03/08/2026 | 0.211 | 93.450 | 705,000 | 105,000 | 0.150 | 225,000 | 0.213 | 330,000 | 0.207 |
| 31/07/2026 | 0.202 | 92.500 | 1,665,000 | 0 | 0.000 | 965,000 | 0.184 | 700,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |