15172 阿里法巴七一购Ｅ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.107 | 115.500 | 7,120,000 | 616,000 | 0.616 | 3,560,000 | 0.109 | 3,520,000 | 0.108 |
| 26/08/2026 | 0.110 | 116.600 | 5,656,000 | 656,000 | 0.656 | 2,696,000 | 0.111 | 2,736,000 | 0.112 |
| 25/08/2026 | 0.099 | 114.200 | 5,032,000 | 616,000 | 0.616 | 2,344,000 | 0.098 | 2,576,000 | 0.098 |
| 24/08/2026 | 0.092 | 112.500 | 8,680,000 | 384,000 | 0.384 | 4,320,000 | 0.089 | 4,224,000 | 0.089 |
| 21/08/2026 | 0.140 | 123.000 | 4,064,000 | 480,000 | 0.480 | 1,848,000 | 0.153 | 1,792,000 | 0.152 |
| 20/08/2026 | 0.174 | 126.200 | 1,880,000 | 536,000 | 0.536 | 632,000 | 0.167 | 896,000 | 0.170 |
| 19/08/2026 | 0.159 | 124.200 | 1,976,000 | 272,000 | 0.272 | 1,144,000 | 0.162 | 720,000 | 0.163 |
| 18/08/2026 | 0.177 | 126.700 | 5,312,000 | 696,000 | 0.696 | 2,472,000 | 0.164 | 2,728,000 | 0.164 |
| 17/08/2026 | 0.148 | 122.200 | 728,000 | 440,000 | 0.440 | 168,000 | 0.146 | 472,000 | 0.141 |
| 14/08/2026 | 0.129 | 119.900 | 360,000 | 136,000 | 0.136 | 320,000 | 0.127 | ||
| 13/08/2026 | 0.143 | 121.900 | 1,232,000 | 456,000 | 0.456 | 584,000 | 0.149 | 648,000 | 0.152 |
| 12/08/2026 | 0.148 | 122.600 | 2,208,000 | 392,000 | 0.392 | 936,000 | 0.148 | 1,128,000 | 0.150 |
| 11/08/2026 | 0.177 | 126.400 | 1,376,000 | 200,000 | 0.200 | 648,000 | 0.174 | 352,000 | 0.197 |
| 10/08/2026 | 0.182 | 126.700 | 3,208,000 | 496,000 | 0.496 | 1,856,000 | 0.175 | 1,192,000 | 0.170 |
| 07/08/2026 | 0.163 | 123.800 | 3,920,000 | 1,160,000 | 1.160 | 1,520,000 | 0.164 | 2,144,000 | 0.161 |
| 06/08/2026 | 0.168 | 124.400 | 1,672,000 | 536,000 | 0.536 | 984,000 | 0.170 | 664,000 | 0.167 |
| 05/08/2026 | 0.196 | 128.100 | 3,640,000 | 856,000 | 0.856 | 1,576,000 | 0.196 | 2,064,000 | 0.197 |
| 04/08/2026 | 0.183 | 125.800 | 4,600,000 | 368,000 | 0.368 | 2,160,000 | 0.188 | 2,264,000 | 0.186 |
| 03/08/2026 | 0.178 | 125.200 | 816,000 | 264,000 | 0.264 | 536,000 | 0.166 | 280,000 | 0.174 |
| 31/07/2026 | 0.130 | 117.000 | 2,680,000 | 520,000 | 0.520 | 1,128,000 | 0.128 | 1,512,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |