15168 中药摩利六十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 5.590 | 420,000 | 18,480,000 | 23.100 | ||||
| 13/05/2026 | 0.014 | 5.650 | 0 | 18,480,000 | 23.100 | ||||
| 12/05/2026 | 0.016 | 5.780 | 2,110,000 | 18,480,000 | 23.100 | 960,000 | 0.016 | ||
| 11/05/2026 | 0.014 | 5.660 | 3,390,000 | 17,520,000 | 21.900 | 1,350,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 5.430 | 80,000 | 16,170,000 | 20.212 | ||||
| 07/05/2026 | 0.011 | 5.460 | 50,000 | 16,170,000 | 20.212 | ||||
| 06/05/2026 | 0.010 | 5.400 | 0 | 16,170,000 | 20.212 | ||||
| 05/05/2026 | 0.010 | 5.440 | 340,000 | 16,170,000 | 20.212 | ||||
| 04/05/2026 | 0.011 | 5.480 | 100,000 | 16,170,000 | 20.212 | ||||
| 30/04/2026 | 0.011 | 5.420 | 0 | 16,170,000 | 20.212 | ||||
| 29/04/2026 | 0.011 | 5.460 | 0 | 16,170,000 | 20.212 | ||||
| 28/04/2026 | 0.011 | 5.480 | 970,000 | 16,170,000 | 20.212 | 960,000 | 0.011 | ||
| 27/04/2026 | 0.011 | 5.540 | 680,000 | 17,130,000 | 21.412 | ||||
| 24/04/2026 | 0.013 | 5.680 | 1,500,000 | 17,130,000 | 21.412 | ||||
| 23/04/2026 | 0.013 | 5.590 | 490,000 | 17,130,000 | 21.412 | 460,000 | 0.013 | ||
| 22/04/2026 | 0.016 | 5.830 | 1,030,000 | 16,670,000 | 20.838 | 170,000 | 0.016 | 860,000 | 0.016 |
| 21/04/2026 | 0.018 | 5.820 | 900,000 | 15,980,000 | 19.975 | 330,000 | 0.019 | 490,000 | 0.018 |
| 20/04/2026 | 0.020 | 5.950 | 1,520,000 | 15,820,000 | 19.775 | 540,000 | 0.020 | 580,000 | 0.020 |
| 17/04/2026 | 0.021 | 6.000 | 1,590,000 | 15,780,000 | 19.725 | 320,000 | 0.021 | 790,000 | 0.022 |
| 16/04/2026 | 0.025 | 6.110 | 3,200,000 | 15,310,000 | 19.138 | 2,020,000 | 0.023 | 710,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |