15156 中联汇丰七一购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 5.780 | 0 | |||||||
| 25/08/2026 | 5.780 | 0 | 1,744,000 | 4.360 | |||||
| 24/08/2026 | 5.805 | 0 | 1,744,000 | 4.360 | 28,000 | 0.025 | |||
| 21/08/2026 | 5.810 | 0 | 1,716,000 | 4.290 | 392,000 | 0.026 | |||
| 20/08/2026 | 5.695 | 0 | 1,324,000 | 3.310 | |||||
| 19/08/2026 | 5.495 | 0 | 1,324,000 | 3.310 | 200,000 | 0.020 | 64,000 | 0.020 | |
| 18/08/2026 | 6.270 | 0 | 1,460,000 | 3.650 | 912,000 | 0.034 | 1,060,000 | 0.034 | |
| 17/08/2026 | 6.330 | 0 | 1,312,000 | 3.280 | 1,508,000 | 0.044 | 1,512,000 | 0.045 | |
| 14/08/2026 | 6.335 | 0 | 1,308,000 | 3.270 | 2,412,000 | 0.039 | 2,592,000 | 0.039 | |
| 13/08/2026 | 6.265 | 0 | 1,128,000 | 2.820 | 688,000 | 0.039 | 788,000 | 0.039 | |
| 12/08/2026 | 6.325 | 0 | 1,028,000 | 2.570 | 1,732,000 | 0.040 | 1,728,000 | 0.040 | |
| 11/08/2026 | 6.340 | 0 | 1,032,000 | 2.580 | 2,976,000 | 0.045 | 2,976,000 | 0.046 | |
| 10/08/2026 | 6.370 | 0 | 1,032,000 | 2.580 | 1,528,000 | 0.048 | 1,752,000 | 0.049 | |
| 07/08/2026 | 6.395 | 0 | 808,000 | 2.020 | 200,000 | 0.050 | 400,000 | 0.051 | |
| 06/08/2026 | 6.485 | 0 | 608,000 | 1.520 | 4,588,000 | 0.063 | 4,788,000 | 0.063 | |
| 05/08/2026 | 6.590 | 0 | 408,000 | 1.020 | 2,364,000 | 0.070 | 2,504,000 | 0.069 | |
| 04/08/2026 | 6.640 | 0 | 268,000 | 0.670 | 1,772,000 | 0.075 | 1,812,000 | 0.075 | |
| 03/08/2026 | 6.705 | 0 | 228,000 | 0.570 | 3,920,000 | 0.087 | 3,920,000 | 0.087 | |
| 31/07/2026 | 6.720 | 0 | 228,000 | 0.570 | 844,000 | 0.085 | 844,000 | 0.088 | |
| 30/07/2026 | 6.780 | 0 | 228,000 | 0.570 | 1,076,000 | 0.102 | 1,076,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |