15138 小米信证七一购Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.038 | 24.520 | 34,308,000 | 936,000 | 2.340 | 15,280,000 | 0.046 | 16,004,000 | 0.047 |
| 09/10/2026 | 0.057 | 25.960 | 13,066,000 | 212,000 | 0.530 | 6,424,000 | 0.051 | 6,184,000 | 0.051 |
| 08/10/2026 | 0.031 | 23.660 | 658,000 | 452,000 | 1.130 | 218,000 | 0.034 | 440,000 | 0.034 |
| 07/10/2026 | 0.034 | 23.940 | 70,000 | 230,000 | 0.580 | 70,000 | 0.034 | ||
| 06/10/2026 | 0.039 | 24.260 | 456,000 | 160,000 | 0.400 | 228,000 | 0.040 | 228,000 | 0.034 |
| 05/10/2026 | 0.034 | 23.880 | 368,000 | 160,000 | 0.400 | 162,000 | 0.036 | 206,000 | 0.034 |
| 02/10/2026 | 0.040 | 24.240 | 2,814,000 | 116,000 | 0.290 | 1,112,000 | 0.039 | 1,112,000 | 0.037 |
| 30/09/2026 | 0.057 | 25.240 | 892,000 | 116,000 | 0.290 | 250,000 | 0.057 | 208,000 | 0.052 |
| 29/09/2026 | 0.058 | 25.200 | 1,554,000 | 158,000 | 0.400 | 390,000 | 0.060 | 432,000 | 0.058 |
| 28/09/2026 | 0.070 | 25.860 | 1,322,000 | 116,000 | 0.290 | 234,000 | 0.070 | 298,000 | 0.071 |
| 25/09/2026 | 0.073 | 25.900 | 200,000 | 52,000 | 0.130 | 90,000 | 0.065 | 20,000 | 0.068 |
| 24/09/2026 | 0.082 | 26.580 | 554,000 | 122,000 | 0.310 | 270,000 | 0.075 | ||
| 23/09/2026 | 0.077 | 26.180 | 600,000 | 392,000 | 0.980 | 220,000 | 0.089 | 178,000 | 0.087 |
| 22/09/2026 | 0.098 | 27.200 | 1,570,000 | 434,000 | 1.090 | 402,000 | 0.111 | 804,000 | 0.106 |
| 21/09/2026 | 0.108 | 27.580 | 470,000 | 32,000 | 0.080 | 366,000 | 0.093 | ||
| 18/09/2026 | 0.078 | 26.400 | 3,468,000 | 398,000 | 1.000 | 1,218,000 | 0.078 | 1,100,000 | 0.078 |
| 17/09/2026 | 0.077 | 26.140 | 13,996,000 | 516,000 | 1.290 | 6,402,000 | 0.074 | 6,916,000 | 0.073 |
| 16/09/2026 | 0.080 | 26.180 | 1,926,000 | 2,000 | 0.010 | 928,000 | 0.078 | 694,000 | 0.076 |
| 15/09/2026 | 0.087 | 26.500 | 740,000 | 236,000 | 0.590 | 384,000 | 0.094 | 240,000 | 0.096 |
| 14/09/2026 | 0.104 | 27.160 | 8,252,000 | 380,000 | 0.950 | 6,288,000 | 0.103 | 1,568,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |