15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.020 | 135.800 | 0 | 65,000 | 0.070 | ||||
| 14/05/2026 | 0.020 | 140.900 | 0 | 65,000 | 0.070 | ||||
| 13/05/2026 | 0.020 | 137.500 | 0 | 65,000 | 0.070 | ||||
| 12/05/2026 | 0.018 | 139.700 | 130,000 | 65,000 | 0.070 | 130,000 | 0.018 | ||
| 11/05/2026 | 0.018 | 140.900 | 15,000 | 195,000 | 0.200 | 15,000 | 0.018 | ||
| 08/05/2026 | 0.017 | 145.200 | 0 | 210,000 | 0.210 | ||||
| 07/05/2026 | 0.019 | 137.300 | 180,000 | 210,000 | 0.210 | 180,000 | 0.019 | ||
| 06/05/2026 | 0.020 | 131.600 | 325,000 | 390,000 | 0.390 | 325,000 | 0.021 | ||
| 05/05/2026 | 0.027 | 125.400 | 0 | 65,000 | 0.070 | ||||
| 04/05/2026 | 0.027 | 122.800 | 580,000 | 65,000 | 0.070 | 290,000 | 0.027 | 290,000 | 0.028 |
| 30/04/2026 | 0.035 | 118.700 | 1,420,000 | 65,000 | 0.070 | 710,000 | 0.034 | 710,000 | 0.034 |
| 29/04/2026 | 0.033 | 119.900 | 2,185,000 | 65,000 | 0.070 | 1,090,000 | 0.031 | 1,095,000 | 0.031 |
| 28/04/2026 | 0.027 | 123.300 | 0 | 60,000 | 0.060 | ||||
| 27/04/2026 | 0.026 | 125.700 | 0 | 60,000 | 0.060 | ||||
| 24/04/2026 | 0.031 | 121.400 | 300,000 | 60,000 | 0.060 | 150,000 | 0.031 | 150,000 | 0.031 |
| 23/04/2026 | 0.030 | 120.500 | 0 | 60,000 | 0.060 | ||||
| 22/04/2026 | 0.030 | 121.100 | 0 | 60,000 | 0.060 | ||||
| 21/04/2026 | 0.030 | 124.600 | 0 | 60,000 | 0.060 | ||||
| 20/04/2026 | 0.032 | 122.800 | 0 | 60,000 | 0.060 | ||||
| 17/04/2026 | 0.032 | 121.900 | 3,370,000 | 60,000 | 0.060 | 1,710,000 | 0.032 | 1,660,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |