15107 兆易麦银七一购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.061 | 516.000 | 17,800,000 | 3,800,000 | 9.500 | 9,000,000 | 0.059 | 8,780,000 | 0.058 |
| 26/08/2026 | 0.054 | 482.000 | 10,120,000 | 4,020,000 | 10.050 | 5,100,000 | 0.054 | 5,000,000 | 0.054 |
| 25/08/2026 | 0.057 | 494.200 | 11,460,000 | 4,120,000 | 10.300 | 5,880,000 | 0.053 | 5,580,000 | 0.053 |
| 24/08/2026 | 0.052 | 471.000 | 700,000 | 4,420,000 | 11.050 | 700,000 | 0.054 | ||
| 21/08/2026 | 0.059 | 503.000 | 520,000 | 5,120,000 | 12.800 | 100,000 | 0.058 | 360,000 | 0.058 |
| 20/08/2026 | 0.056 | 490.200 | 2,520,000 | 4,860,000 | 12.150 | 1,420,000 | 0.058 | 640,000 | 0.059 |
| 19/08/2026 | 0.057 | 496.800 | 2,240,000 | 5,640,000 | 14.100 | 400,000 | 0.051 | 1,720,000 | 0.056 |
| 18/08/2026 | 0.065 | 517.500 | 1,620,000 | 4,320,000 | 10.800 | 880,000 | 0.072 | 740,000 | 0.073 |
| 17/08/2026 | 0.073 | 554.000 | 480,000 | 4,460,000 | 11.150 | 360,000 | 0.071 | 120,000 | 0.068 |
| 14/08/2026 | 0.064 | 511.000 | 780,000 | 4,700,000 | 11.750 | 100,000 | 0.066 | 660,000 | 0.066 |
| 13/08/2026 | 0.062 | 501.000 | 4,200,000 | 4,140,000 | 10.350 | 380,000 | 0.068 | 3,540,000 | 0.070 |
| 12/08/2026 | 0.064 | 515.000 | 800,000 | 980,000 | 2.450 | 440,000 | 0.063 | 360,000 | 0.063 |
| 11/08/2026 | 0.059 | 490.000 | 1,300,000 | 1,060,000 | 2.650 | 620,000 | 0.063 | 580,000 | 0.064 |
| 10/08/2026 | 0.061 | 501.000 | 780,000 | 1,100,000 | 2.750 | 400,000 | 0.067 | 240,000 | 0.068 |
| 07/08/2026 | 0.069 | 528.000 | 480,000 | 1,260,000 | 3.150 | 180,000 | 0.069 | 300,000 | 0.069 |
| 06/08/2026 | 0.063 | 494.400 | 940,000 | 1,140,000 | 2.850 | 200,000 | 0.062 | 740,000 | 0.057 |
| 05/08/2026 | 0.061 | 486.000 | 2,220,000 | 600,000 | 1.500 | 1,120,000 | 0.061 | 1,100,000 | 0.062 |
| 04/08/2026 | 0.053 | 459.800 | 380,000 | 620,000 | 1.550 | 260,000 | 0.051 | 120,000 | 0.051 |
| 03/08/2026 | 0.048 | 424.600 | 300,000 | 760,000 | 1.900 | 280,000 | 0.049 | ||
| 31/07/2026 | 0.057 | 459.000 | 300,000 | 480,000 | 1.200 | 160,000 | 0.065 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |