15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 40.320 | 0 | 34,740,000 | 86.850 | ||||
| 24/08/2026 | 0.011 | 42.760 | 0 | 34,740,000 | 86.850 | ||||
| 21/08/2026 | 0.011 | 42.740 | 0 | 34,740,000 | 86.850 | ||||
| 20/08/2026 | 0.011 | 41.840 | 0 | 34,740,000 | 86.850 | ||||
| 19/08/2026 | 0.011 | 40.700 | 0 | 34,740,000 | 86.850 | ||||
| 18/08/2026 | 0.011 | 41.560 | 0 | 34,740,000 | 86.850 | ||||
| 17/08/2026 | 0.012 | 41.880 | 0 | 34,740,000 | 86.850 | ||||
| 14/08/2026 | 0.012 | 40.060 | 0 | 34,740,000 | 86.850 | ||||
| 13/08/2026 | 0.012 | 40.180 | 0 | 34,740,000 | 86.850 | ||||
| 12/08/2026 | 0.012 | 39.980 | 0 | 34,740,000 | 86.850 | ||||
| 11/08/2026 | 0.012 | 39.340 | 0 | 34,740,000 | 86.850 | ||||
| 10/08/2026 | 0.012 | 39.460 | 0 | 34,740,000 | 86.850 | ||||
| 07/08/2026 | 0.012 | 39.080 | 0 | 34,740,000 | 86.850 | ||||
| 06/08/2026 | 0.012 | 38.540 | 0 | 34,740,000 | 86.850 | ||||
| 05/08/2026 | 0.012 | 40.440 | 0 | 34,740,000 | 86.850 | ||||
| 04/08/2026 | 0.012 | 40.360 | 0 | 34,740,000 | 86.850 | ||||
| 03/08/2026 | 0.013 | 40.560 | 840,000 | 34,740,000 | 86.850 | 420,000 | 0.012 | 420,000 | 0.011 |
| 31/07/2026 | 0.012 | 39.960 | 0 | 34,740,000 | 86.850 | ||||
| 30/07/2026 | 0.012 | 40.140 | 0 | 34,740,000 | 86.850 | ||||
| 29/07/2026 | 0.015 | 42.180 | 20,000 | 34,740,000 | 86.850 | 20,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |