15092 零跑信证六乙购Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 53.000 | 0 | |||||||
| 01/04/2026 | 51.250 | 0 | 9,130,000 | 22.830 | 600,000 | 0.072 | 390,000 | 0.062 | |
| 31/03/2026 | 47.020 | 0 | 9,340,000 | 23.350 | 10,000 | 0.059 | |||
| 30/03/2026 | 48.360 | 0 | 9,330,000 | 23.330 | 260,000 | 0.063 | |||
| 27/03/2026 | 48.920 | 0 | 9,590,000 | 23.980 | 220,000 | 0.065 | |||
| 26/03/2026 | 46.440 | 0 | 9,810,000 | 24.530 | 10,000 | 0.061 | |||
| 25/03/2026 | 45.780 | 0 | 9,800,000 | 24.500 | |||||
| 24/03/2026 | 45.820 | 0 | 9,800,000 | 24.500 | |||||
| 23/03/2026 | 45.020 | 0 | 9,800,000 | 24.500 | |||||
| 20/03/2026 | 43.840 | 0 | 9,800,000 | 24.500 | |||||
| 19/03/2026 | 43.580 | 0 | 9,800,000 | 24.500 | |||||
| 18/03/2026 | 44.340 | 0 | 9,800,000 | 24.500 | 230,000 | 0.053 | 200,000 | 0.055 | |
| 17/03/2026 | 45.420 | 0 | 9,830,000 | 24.580 | 2,180,000 | 0.063 | 20,000 | 0.058 | |
| 16/03/2026 | 44.560 | 0 | 11,990,000 | 29.980 | 890,000 | 0.053 | |||
| 13/03/2026 | 44.160 | 0 | 11,100,000 | 27.750 | 40,000 | 0.053 | 440,000 | 0.051 | |
| 12/03/2026 | 43.180 | 0 | 10,700,000 | 26.750 | |||||
| 11/03/2026 | 42.800 | 0 | 10,700,000 | 26.750 | 50,000 | 0.045 | 170,000 | 0.045 | |
| 10/03/2026 | 41.000 | 0 | 10,580,000 | 26.450 | 490,000 | 0.044 | 500,000 | 0.044 | |
| 09/03/2026 | 40.940 | 0 | 10,570,000 | 26.430 | 90,000 | 0.041 | |||
| 06/03/2026 | 40.740 | 0 | 10,480,000 | 26.200 | 2,840,000 | 0.041 | 2,840,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |