15086 阿里摩利七一购Ｄ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.058 | 104.300 | 66,336,000 | 18,928,000 | 11.200 | 31,688,000 | 0.061 | 31,416,000 | 0.060 |
| 07/10/2026 | 0.065 | 105.400 | 70,240,000 | 19,200,000 | 11.361 | 33,000,000 | 0.063 | 35,760,000 | 0.063 |
| 06/10/2026 | 0.079 | 108.200 | 13,704,000 | 16,440,000 | 9.728 | 6,944,000 | 0.081 | 6,056,000 | 0.081 |
| 05/10/2026 | 0.065 | 105.400 | 21,192,000 | 17,328,000 | 10.253 | 10,056,000 | 0.065 | 10,104,000 | 0.065 |
| 02/10/2026 | 0.065 | 104.400 | 19,672,000 | 17,280,000 | 10.225 | 8,896,000 | 0.064 | 9,960,000 | 0.064 |
| 30/09/2026 | 0.077 | 106.600 | 14,320,000 | 16,216,000 | 9.595 | 6,152,000 | 0.074 | 7,160,000 | 0.074 |
| 29/09/2026 | 0.076 | 106.200 | 15,096,000 | 15,208,000 | 8.999 | 6,568,000 | 0.076 | 7,192,000 | 0.076 |
| 28/09/2026 | 0.087 | 107.700 | 27,216,000 | 14,584,000 | 8.630 | 12,352,000 | 0.086 | 13,720,000 | 0.086 |
| 25/09/2026 | 0.094 | 108.400 | 18,696,000 | 13,216,000 | 7.820 | 8,328,000 | 0.087 | 8,456,000 | 0.086 |
| 24/09/2026 | 0.104 | 110.000 | 44,552,000 | 13,088,000 | 7.744 | 20,512,000 | 0.104 | 21,128,000 | 0.104 |
| 23/09/2026 | 0.105 | 109.800 | 84,288,000 | 12,472,000 | 7.380 | 37,520,000 | 0.114 | 39,416,000 | 0.114 |
| 22/09/2026 | 0.139 | 114.800 | 96,144,000 | 10,576,000 | 6.258 | 42,664,000 | 0.146 | 42,080,000 | 0.146 |
| 21/09/2026 | 0.126 | 112.600 | 31,504,000 | 11,160,000 | 6.604 | 13,800,000 | 0.122 | 15,528,000 | 0.121 |
| 18/09/2026 | 0.105 | 109.300 | 29,144,000 | 9,432,000 | 5.581 | 14,056,000 | 0.105 | 12,616,000 | 0.105 |
| 17/09/2026 | 0.082 | 105.100 | 40,968,000 | 10,872,000 | 6.433 | 20,128,000 | 0.082 | 20,568,000 | 0.082 |
| 16/09/2026 | 0.090 | 106.200 | 8,976,000 | 10,432,000 | 6.173 | 4,000,000 | 0.092 | 4,728,000 | 0.092 |
| 15/09/2026 | 0.096 | 107.200 | 29,272,000 | 9,704,000 | 5.742 | 14,072,000 | 0.097 | 13,648,000 | 0.096 |
| 14/09/2026 | 0.090 | 105.900 | 18,192,000 | 10,128,000 | 5.993 | 7,952,000 | 0.089 | 8,848,000 | 0.088 |
| 11/09/2026 | 0.100 | 107.500 | 27,120,000 | 9,232,000 | 5.463 | 12,736,000 | 0.094 | 12,448,000 | 0.093 |
| 10/09/2026 | 0.100 | 106.900 | 53,176,000 | 9,520,000 | 5.633 | 24,960,000 | 0.095 | 25,776,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |