15080 腾讯星展七三购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 496.600 | 3,565,000 | 149,140,000 | 99.427 | 60,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 484.000 | 1,205,000 | 149,200,000 | 99.467 | ||||
| 30/03/2026 | 0.034 | 481.600 | 1,575,000 | 149,200,000 | 99.467 | ||||
| 27/03/2026 | 0.039 | 493.400 | 1,405,000 | 149,200,000 | 99.467 | ||||
| 26/03/2026 | 0.038 | 495.600 | 15,000 | 149,200,000 | 99.467 | ||||
| 25/03/2026 | 0.038 | 505.500 | 1,655,000 | 149,200,000 | 99.467 | ||||
| 24/03/2026 | 0.039 | 514.000 | 2,405,000 | 149,200,000 | 99.467 | ||||
| 23/03/2026 | 0.037 | 498.400 | 6,970,000 | 149,200,000 | 99.467 | 3,540,000 | 0.034 | ||
| 20/03/2026 | 0.038 | 508.000 | 3,070,000 | 145,660,000 | 97.107 | 50,000 | 0.038 | ||
| 19/03/2026 | 0.039 | 513.000 | 12,435,000 | 145,610,000 | 97.073 | ||||
| 18/03/2026 | 0.059 | 550.500 | 2,065,000 | 145,610,000 | 97.073 | ||||
| 17/03/2026 | 0.058 | 550.000 | 7,220,000 | 145,610,000 | 97.073 | ||||
| 16/03/2026 | 0.063 | 558.500 | 3,510,000 | 145,610,000 | 97.073 | ||||
| 13/03/2026 | 0.057 | 547.500 | 1,100,000 | 145,610,000 | 97.073 | ||||
| 12/03/2026 | 0.055 | 546.500 | 1,745,000 | 145,610,000 | 97.073 | ||||
| 11/03/2026 | 0.056 | 552.000 | 10,685,000 | 145,610,000 | 97.073 | ||||
| 10/03/2026 | 0.056 | 553.500 | 12,390,000 | 145,610,000 | 97.073 | ||||
| 09/03/2026 | 0.042 | 516.000 | 1,040,000 | 145,610,000 | 97.073 | 140,000 | 0.042 | ||
| 06/03/2026 | 0.039 | 519.000 | 2,585,000 | 145,470,000 | 96.980 | ||||
| 05/03/2026 | 0.036 | 502.000 | 665,000 | 145,470,000 | 96.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |