15062 远能摩利七二购Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.295 | 20.280 | 4,000 | 0 | 0.000 | 4,000 | 0.290 | ||
| 09/10/2026 | 0.335 | 21.320 | 0 | 4,000 | 0.007 | ||||
| 08/10/2026 | 0.320 | 20.900 | 0 | 4,000 | 0.007 | ||||
| 07/10/2026 | 0.300 | 20.300 | 0 | 4,000 | 0.007 | ||||
| 06/10/2026 | 0.300 | 20.280 | 0 | 4,000 | 0.007 | ||||
| 05/10/2026 | 0.280 | 19.770 | 0 | 4,000 | 0.007 | ||||
| 02/10/2026 | 0.260 | 19.150 | 0 | 4,000 | 0.007 | ||||
| 30/09/2026 | 0.233 | 18.290 | 0 | 4,000 | 0.007 | ||||
| 29/09/2026 | 0.223 | 17.820 | 0 | 4,000 | 0.007 | ||||
| 28/09/2026 | 0.260 | 18.750 | 0 | 4,000 | 0.007 | ||||
| 25/09/2026 | 0.280 | 19.500 | 0 | 4,000 | 0.007 | ||||
| 24/09/2026 | 0.270 | 19.370 | 0 | 4,000 | 0.007 | ||||
| 23/09/2026 | 0.270 | 18.860 | 0 | 4,000 | 0.007 | ||||
| 22/09/2026 | 0.285 | 19.240 | 4,000 | 4,000 | 0.007 | 4,000 | 0.285 | ||
| 21/09/2026 | 0.320 | 20.560 | 0 | 8,000 | 0.013 | ||||
| 18/09/2026 | 0.275 | 19.260 | 0 | 8,000 | 0.013 | ||||
| 17/09/2026 | 0.270 | 19.290 | 0 | 8,000 | 0.013 | ||||
| 16/09/2026 | 0.238 | 17.886 | 0 | 8,000 | 0.013 | ||||
| 15/09/2026 | 0.242 | 18.126 | 44,000 | 8,000 | 0.013 | 44,000 | 0.240 | ||
| 14/09/2026 | 0.240 | 17.996 | 0 | 52,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |