15051 铁塔信证七二购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.063 | 9.260 | 8,192,500 | 17,447,500 | 29.080 | 8,115,000 | 0.065 | ||
| 24/08/2026 | 0.068 | 9.350 | 1,535,000 | 9,332,500 | 15.550 | 1,485,000 | 0.065 | ||
| 21/08/2026 | 0.070 | 9.350 | 1,792,500 | 7,847,500 | 13.080 | 160,000 | 0.070 | 1,412,500 | 0.071 |
| 20/08/2026 | 0.067 | 9.200 | 1,252,500 | 6,595,000 | 10.990 | 510,000 | 0.070 | 742,500 | 0.069 |
| 19/08/2026 | 0.067 | 9.210 | 6,832,500 | 6,362,500 | 10.600 | 1,230,000 | 0.068 | 5,560,000 | 0.069 |
| 18/08/2026 | 0.074 | 9.320 | 1,497,500 | 2,032,500 | 3.390 | 240,000 | 0.072 | 1,257,500 | 0.073 |
| 17/08/2026 | 0.083 | 9.445 | 4,140,000 | 1,015,000 | 1.690 | 2,065,000 | 0.083 | 2,035,000 | 0.082 |
| 14/08/2026 | 0.076 | 9.305 | 1,710,000 | 1,045,000 | 1.740 | 935,000 | 0.077 | 720,000 | 0.078 |
| 13/08/2026 | 0.076 | 9.315 | 6,730,000 | 1,260,000 | 2.100 | 3,257,500 | 0.075 | 3,472,500 | 0.074 |
| 12/08/2026 | 0.077 | 9.315 | 2,555,000 | 1,045,000 | 1.740 | 1,005,000 | 0.072 | 1,392,500 | 0.072 |
| 11/08/2026 | 0.110 | 9.720 | 3,810,000 | 657,500 | 1.100 | 1,880,000 | 0.111 | 1,930,000 | 0.112 |
| 10/08/2026 | 0.114 | 9.745 | 1,095,000 | 607,500 | 1.010 | 610,000 | 0.115 | 485,000 | 0.115 |
| 07/08/2026 | 0.114 | 9.735 | 1,210,000 | 732,500 | 1.220 | 595,000 | 0.112 | 610,000 | 0.112 |
| 06/08/2026 | 0.123 | 9.795 | 5,600,000 | 717,500 | 1.200 | 2,810,000 | 0.122 | 2,790,000 | 0.122 |
| 05/08/2026 | 0.133 | 9.965 | 4,390,000 | 737,500 | 1.230 | 2,190,000 | 0.128 | 2,200,000 | 0.127 |
| 04/08/2026 | 0.131 | 9.885 | 9,830,000 | 727,500 | 1.210 | 4,920,000 | 0.129 | 4,910,000 | 0.131 |
| 03/08/2026 | 0.145 | 10.000 | 13,900,000 | 737,500 | 1.230 | 6,940,000 | 0.146 | 6,960,000 | 0.145 |
| 31/07/2026 | 0.149 | 10.030 | 510,000 | 717,500 | 1.200 | 180,000 | 0.150 | 330,000 | 0.148 |
| 30/07/2026 | 0.150 | 10.050 | 600,000 | 567,500 | 0.950 | 300,000 | 0.150 | 300,000 | 0.148 |
| 29/07/2026 | 0.146 | 9.900 | 922,500 | 567,500 | 0.950 | 402,500 | 0.142 | 520,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |