15041 中化麦银七五购Ａ (认购证)
按盘价 
0.246 +0.003 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.243 | 4.700 | 3,488,000 | 4,000 | 0.010 | 1,744,000 | 0.231 | 1,744,000 | 0.230 |
| 24/08/2026 | 0.226 | 4.665 | 5,044,000 | 4,000 | 0.010 | 2,520,000 | 0.220 | 2,524,000 | 0.219 |
| 21/08/2026 | 0.157 | 4.405 | 2,472,000 | 0 | 0.000 | 1,236,000 | 0.158 | 1,236,000 | 0.158 |
| 20/08/2026 | 0.155 | 4.370 | 1,280,000 | 0 | 0.000 | 702,000 | 0.158 | 578,000 | 0.157 |
| 19/08/2026 | 0.149 | 4.360 | 2,492,000 | 124,000 | 0.310 | 1,184,000 | 0.143 | 1,308,000 | 0.143 |
| 18/08/2026 | 0.141 | 4.310 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.140 | 1,300,000 | 0.138 |
| 17/08/2026 | 0.143 | 4.290 | 908,000 | 0 | 0.000 | 454,000 | 0.142 | 454,000 | 0.141 |
| 14/08/2026 | 0.132 | 4.235 | 216,000 | 0 | 0.000 | 108,000 | 0.134 | 108,000 | 0.130 |
| 13/08/2026 | 0.130 | 4.220 | 1,560,000 | 0 | 0.000 | 780,000 | 0.132 | 780,000 | 0.131 |
| 12/08/2026 | 0.135 | 4.255 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.135 |
| 11/08/2026 | 0.147 | 4.310 | 1,096,000 | 0 | 0.000 | 548,000 | 0.153 | 548,000 | 0.155 |
| 10/08/2026 | 0.152 | 4.320 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.158 | 4.360 | 1,060,000 | 0 | 0.000 | 530,000 | 0.158 | 530,000 | 0.156 |
| 06/08/2026 | 0.144 | 4.265 | 1,496,000 | 0 | 0.000 | 748,000 | 0.147 | 748,000 | 0.147 |
| 05/08/2026 | 0.159 | 4.325 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.159 | 4.345 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.171 | 4.385 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.183 | 4.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.186 | 4.460 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.179 | 4.400 | 240,000 | 0 | 0.000 | 120,000 | 0.176 | 120,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |