15023 工行中银七四购Ａ (认购证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.390 | 7.545 | 64,000 | ||||||
| 25/08/2026 | 0.375 | 7.475 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.375 | 7.460 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.385 | 7.475 | 64,000 | 0 | 0.000 | 32,000 | 0.400 | 32,000 | 0.405 |
| 20/08/2026 | 0.375 | 7.475 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.350 | 7.385 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.320 | 7.275 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.310 | 7.220 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.305 | 7.165 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.310 | 7.210 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.305 | 7.160 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.315 | 7.190 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.315 | 7.215 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.300 | 7.140 | 64,000 | 0 | 0.000 | 32,000 | 0.300 | 32,000 | 0.300 |
| 06/08/2026 | 0.315 | 7.200 | 64,000 | 0 | 0.000 | 32,000 | 0.300 | 32,000 | 0.300 |
| 05/08/2026 | 0.325 | 7.205 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.340 | 7.260 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.405 | 7.495 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.405 | 7.510 | 88,000 | 0 | 0.000 | 44,000 | 0.390 | 44,000 | 0.385 |
| 30/07/2026 | 0.445 | 7.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |