15020 美图中银七五购Ａ (认购证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.182 | 4.335 | 33,700,000 | 1,127,500 | 1.611 | 16,700,000 | 0.180 | 16,900,000 | 0.180 |
| 24/08/2026 | 0.178 | 4.260 | 13,770,000 | 927,500 | 1.325 | 6,860,000 | 0.181 | 6,910,000 | 0.181 |
| 21/08/2026 | 0.198 | 4.430 | 10,240,000 | 877,500 | 1.254 | 5,120,000 | 0.189 | 5,120,000 | 0.188 |
| 20/08/2026 | 0.197 | 4.375 | 12,990,000 | 877,500 | 1.254 | 6,365,000 | 0.186 | 6,625,000 | 0.186 |
| 19/08/2026 | 0.189 | 4.350 | 40,630,000 | 617,500 | 0.882 | 20,315,000 | 0.190 | 20,315,000 | 0.190 |
| 18/08/2026 | 0.196 | 4.385 | 44,245,000 | 617,500 | 0.882 | 22,122,500 | 0.195 | 22,122,500 | 0.195 |
| 17/08/2026 | 0.218 | 4.535 | 28,370,000 | 617,500 | 0.882 | 14,210,000 | 0.216 | 14,160,000 | 0.216 |
| 14/08/2026 | 0.213 | 4.495 | 1,100,000 | 667,500 | 0.954 | 540,000 | 0.217 | 560,000 | 0.220 |
| 13/08/2026 | 0.211 | 4.490 | 4,842,500 | 647,500 | 0.925 | 2,410,000 | 0.220 | 2,432,500 | 0.221 |
| 12/08/2026 | 0.232 | 4.640 | 8,520,000 | 625,000 | 0.893 | 4,260,000 | 0.237 | 4,260,000 | 0.237 |
| 11/08/2026 | 0.249 | 4.760 | 6,050,000 | 625,000 | 0.893 | 3,070,000 | 0.253 | 2,980,000 | 0.253 |
| 10/08/2026 | 0.260 | 4.830 | 595,000 | 715,000 | 1.021 | 305,000 | 0.255 | 290,000 | 0.254 |
| 07/08/2026 | 0.250 | 4.750 | 3,680,000 | 730,000 | 1.043 | 1,840,000 | 0.247 | 1,840,000 | 0.246 |
| 06/08/2026 | 0.250 | 4.730 | 50,000 | 730,000 | 1.043 | 50,000 | 0.250 | ||
| 05/08/2026 | 0.275 | 4.900 | 30,000 | 680,000 | 0.971 | 30,000 | 0.275 | ||
| 04/08/2026 | 0.255 | 4.820 | 0 | 710,000 | 1.014 | ||||
| 03/08/2026 | 0.249 | 4.770 | 0 | 710,000 | 1.014 | ||||
| 31/07/2026 | 0.243 | 4.720 | 2,495,000 | 710,000 | 1.014 | 1,275,000 | 0.218 | 1,180,000 | 0.210 |
| 30/07/2026 | 0.197 | 4.280 | 17,532,500 | 805,000 | 1.150 | 8,800,000 | 0.219 | 8,732,500 | 0.219 |
| 29/07/2026 | 0.223 | 4.500 | 10,762,500 | 872,500 | 1.246 | 5,202,500 | 0.210 | 5,437,500 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |