15015 快手瑞银七一购Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 33.260 | 1,050,000 | 9,955,000 | 12.440 | 1,000,000 | 0.018 | ||
| 24/08/2026 | 0.019 | 33.020 | 205,000 | 8,955,000 | 11.190 | 45,000 | 0.019 | 160,000 | 0.019 |
| 21/08/2026 | 0.023 | 34.420 | 485,000 | 8,840,000 | 11.050 | 290,000 | 0.022 | 195,000 | 0.023 |
| 20/08/2026 | 0.023 | 33.640 | 1,820,000 | 8,935,000 | 11.170 | 205,000 | 0.023 | 1,615,000 | 0.023 |
| 19/08/2026 | 0.041 | 37.800 | 0 | 7,525,000 | 9.410 | ||||
| 18/08/2026 | 0.049 | 39.380 | 0 | 7,525,000 | 9.410 | ||||
| 17/08/2026 | 0.052 | 40.080 | 200,000 | 7,525,000 | 9.410 | 200,000 | 0.051 | ||
| 14/08/2026 | 0.053 | 40.060 | 100,000 | 7,725,000 | 9.660 | 100,000 | 0.055 | ||
| 13/08/2026 | 0.058 | 40.820 | 100,000 | 7,625,000 | 9.530 | 100,000 | 0.058 | ||
| 12/08/2026 | 0.063 | 41.540 | 895,000 | 7,525,000 | 9.410 | 330,000 | 0.065 | 565,000 | 0.065 |
| 11/08/2026 | 0.072 | 42.640 | 0 | 7,290,000 | 9.110 | ||||
| 10/08/2026 | 0.085 | 44.320 | 140,000 | 7,290,000 | 9.110 | 140,000 | 0.085 | ||
| 07/08/2026 | 0.085 | 44.180 | 30,000 | 7,150,000 | 8.940 | 30,000 | 0.083 | ||
| 06/08/2026 | 0.087 | 44.240 | 0 | 7,180,000 | 8.970 | ||||
| 05/08/2026 | 0.098 | 45.480 | 7,040,000 | 7,180,000 | 8.970 | 20,000 | 0.098 | 7,020,000 | 0.099 |
| 04/08/2026 | 0.100 | 45.520 | 1,300,000 | 180,000 | 0.220 | 625,000 | 0.093 | 675,000 | 0.094 |
| 03/08/2026 | 0.099 | 45.020 | 100,000 | 130,000 | 0.160 | 100,000 | 0.099 | ||
| 31/07/2026 | 0.086 | 43.700 | 0 | 30,000 | 0.040 | ||||
| 30/07/2026 | 0.082 | 42.940 | 520,000 | 30,000 | 0.040 | 270,000 | 0.085 | 250,000 | 0.086 |
| 29/07/2026 | 0.082 | 42.800 | 380,000 | 50,000 | 0.060 | 190,000 | 0.083 | 190,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |