14974 紫金摩通七一购Ａ (认购证)
按盘价 
0.241 +0.048 (+24.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.193 | 37.040 | 952,000 | 940,000 | 0.940 | 404,000 | 0.195 | 532,000 | 0.193 |
| 24/08/2026 | 0.232 | 38.440 | 3,036,000 | 812,000 | 0.812 | 1,512,000 | 0.238 | 1,524,000 | 0.239 |
| 21/08/2026 | 0.236 | 38.560 | 968,000 | 800,000 | 0.800 | 592,000 | 0.223 | 304,000 | 0.227 |
| 20/08/2026 | 0.195 | 36.760 | 384,000 | 1,088,000 | 1.088 | 224,000 | 0.205 | 100,000 | 0.203 |
| 19/08/2026 | 0.153 | 34.900 | 120,000 | 1,212,000 | 1.212 | 92,000 | 0.160 | 12,000 | 0.153 |
| 18/08/2026 | 0.170 | 35.500 | 12,000 | 1,292,000 | 1.292 | 12,000 | 0.170 | ||
| 17/08/2026 | 0.179 | 35.920 | 28,000 | 1,280,000 | 1.280 | 4,000 | 0.171 | 24,000 | 0.172 |
| 14/08/2026 | 0.157 | 34.800 | 300,000 | 1,260,000 | 1.260 | 200,000 | 0.160 | 100,000 | 0.159 |
| 13/08/2026 | 0.149 | 34.460 | 188,000 | 1,360,000 | 1.360 | 96,000 | 0.166 | 92,000 | 0.153 |
| 12/08/2026 | 0.180 | 35.920 | 48,000 | 1,364,000 | 1.364 | 48,000 | 0.184 | ||
| 11/08/2026 | 0.174 | 35.380 | 240,000 | 1,316,000 | 1.316 | 184,000 | 0.199 | 56,000 | 0.184 |
| 10/08/2026 | 0.226 | 37.560 | 2,296,000 | 1,444,000 | 1.444 | 1,468,000 | 0.211 | 760,000 | 0.219 |
| 07/08/2026 | 0.202 | 36.400 | 24,984,000 | 2,152,000 | 2.152 | 12,128,000 | 0.190 | 12,836,000 | 0.190 |
| 06/08/2026 | 0.174 | 35.300 | 376,000 | 1,444,000 | 1.444 | 320,000 | 0.182 | 56,000 | 0.187 |
| 05/08/2026 | 0.175 | 35.200 | 348,000 | 1,708,000 | 1.708 | 328,000 | 0.160 | 20,000 | 0.172 |
| 04/08/2026 | 0.134 | 33.080 | 72,000 | 2,016,000 | 2.016 | 72,000 | 0.136 | ||
| 03/08/2026 | 0.131 | 32.920 | 68,012,000 | 2,088,000 | 2.088 | 34,012,000 | 0.132 | 34,000,000 | 0.132 |
| 31/07/2026 | 0.134 | 33.240 | 48,192,000 | 2,100,000 | 2.100 | 24,160,000 | 0.144 | 24,028,000 | 0.144 |
| 30/07/2026 | 0.126 | 32.520 | 47,492,000 | 2,232,000 | 2.232 | 23,732,000 | 0.131 | 23,760,000 | 0.131 |
| 29/07/2026 | 0.133 | 32.700 | 224,000 | 2,204,000 | 2.204 | 108,000 | 0.127 | 116,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |