14974 紫金摩通七一购Ａ (认购证)
按盘价 
0.071 +0.020 (+39.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 31.280 | 1,044,000 | 3,416,000 | 3.416 | 20,000 | 0.059 | 1,024,000 | 0.059 |
| 07/10/2026 | 0.067 | 32.360 | 0 | 2,412,000 | 2.412 | ||||
| 06/10/2026 | 0.070 | 32.580 | 164,000 | 2,412,000 | 2.412 | 164,000 | 0.070 | ||
| 05/10/2026 | 0.066 | 32.160 | 1,268,000 | 2,576,000 | 2.576 | 1,008,000 | 0.065 | 220,000 | 0.067 |
| 02/10/2026 | 0.060 | 31.700 | 1,144,000 | 3,364,000 | 3.364 | 276,000 | 0.055 | 824,000 | 0.057 |
| 30/09/2026 | 0.070 | 32.240 | 980,000 | 2,816,000 | 2.816 | 736,000 | 0.070 | 244,000 | 0.070 |
| 29/09/2026 | 0.067 | 31.940 | 25,420,000 | 3,308,000 | 3.308 | 12,316,000 | 0.063 | 13,056,000 | 0.063 |
| 28/09/2026 | 0.063 | 31.640 | 65,372,000 | 2,568,000 | 2.568 | 32,832,000 | 0.067 | 32,536,000 | 0.067 |
| 25/09/2026 | 0.076 | 32.500 | 68,520,000 | 2,864,000 | 2.864 | 34,072,000 | 0.069 | 34,440,000 | 0.069 |
| 24/09/2026 | 0.080 | 32.720 | 54,104,000 | 2,496,000 | 2.496 | 26,928,000 | 0.082 | 27,172,000 | 0.082 |
| 23/09/2026 | 0.097 | 33.580 | 96,000 | 2,252,000 | 2.252 | 48,000 | 0.108 | 48,000 | 0.109 |
| 22/09/2026 | 0.105 | 34.020 | 884,000 | 2,252,000 | 2.252 | 476,000 | 0.106 | 408,000 | 0.105 |
| 21/09/2026 | 0.109 | 34.220 | 708,000 | 2,320,000 | 2.320 | 340,000 | 0.107 | 368,000 | 0.109 |
| 18/09/2026 | 0.111 | 34.140 | 436,000 | 2,292,000 | 2.292 | 344,000 | 0.111 | 92,000 | 0.109 |
| 17/09/2026 | 0.105 | 33.860 | 51,680,000 | 2,544,000 | 2.544 | 25,676,000 | 0.097 | 26,004,000 | 0.097 |
| 16/09/2026 | 0.117 | 34.420 | 1,212,000 | 2,216,000 | 2.216 | 492,000 | 0.115 | 700,000 | 0.115 |
| 15/09/2026 | 0.099 | 33.300 | 824,000 | 2,008,000 | 2.008 | 336,000 | 0.110 | 488,000 | 0.107 |
| 14/09/2026 | 0.121 | 34.620 | 19,768,000 | 1,856,000 | 1.856 | 9,900,000 | 0.125 | 9,848,000 | 0.125 |
| 11/09/2026 | 0.128 | 34.820 | 70,480,000 | 1,908,000 | 1.908 | 34,836,000 | 0.125 | 35,636,000 | 0.125 |
| 10/09/2026 | 0.183 | 37.340 | 148,000 | 1,108,000 | 1.108 | 64,000 | 0.185 | 84,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |