14973 中宏摩通七一购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.046 | 20.960 | 80,000 | 3,570,000 | 5.950 | 40,000 | 0.046 | 40,000 | 0.049 |
| 07/10/2026 | 0.048 | 20.980 | 0 | 3,570,000 | 5.950 | ||||
| 06/10/2026 | 0.051 | 21.200 | 0 | 3,570,000 | 5.950 | ||||
| 05/10/2026 | 0.051 | 21.160 | 80,000 | 3,570,000 | 5.950 | 40,000 | 0.052 | 40,000 | 0.053 |
| 02/10/2026 | 0.051 | 21.160 | 60,000 | 3,570,000 | 5.950 | 60,000 | 0.050 | ||
| 30/09/2026 | 0.058 | 21.540 | 430,000 | 3,630,000 | 6.050 | 370,000 | 0.053 | 60,000 | 0.057 |
| 29/09/2026 | 0.051 | 21.060 | 650,000 | 3,940,000 | 6.567 | 650,000 | 0.050 | ||
| 28/09/2026 | 0.050 | 20.800 | 0 | 4,590,000 | 7.650 | ||||
| 25/09/2026 | 0.050 | 20.720 | 0 | 4,590,000 | 7.650 | ||||
| 24/09/2026 | 0.051 | 20.820 | 670,000 | 4,590,000 | 7.650 | 140,000 | 0.053 | 480,000 | 0.053 |
| 23/09/2026 | 0.060 | 21.300 | 760,000 | 4,250,000 | 7.083 | 380,000 | 0.061 | 380,000 | 0.061 |
| 22/09/2026 | 0.061 | 21.360 | 2,570,000 | 4,250,000 | 7.083 | 2,040,000 | 0.061 | 480,000 | 0.062 |
| 21/09/2026 | 0.067 | 21.660 | 1,120,000 | 5,810,000 | 9.683 | 160,000 | 0.068 | 960,000 | 0.068 |
| 18/09/2026 | 0.078 | 22.120 | 600,000 | 5,010,000 | 8.350 | 600,000 | 0.078 | ||
| 17/09/2026 | 0.071 | 21.840 | 46,520,000 | 5,610,000 | 9.350 | 23,500,000 | 0.067 | 22,480,000 | 0.067 |
| 16/09/2026 | 0.076 | 22.020 | 5,360,000 | 6,630,000 | 11.050 | 660,000 | 0.071 | 2,500,000 | 0.069 |
| 15/09/2026 | 0.068 | 21.480 | 5,860,000 | 4,790,000 | 7.983 | 4,340,000 | 0.074 | 1,060,000 | 0.074 |
| 14/09/2026 | 0.081 | 22.200 | 6,620,000 | 8,070,000 | 13.450 | 900,000 | 0.085 | 3,370,000 | 0.083 |
| 11/09/2026 | 0.090 | 22.500 | 33,150,000 | 5,600,000 | 9.333 | 16,690,000 | 0.086 | 16,060,000 | 0.086 |
| 10/09/2026 | 0.110 | 23.440 | 47,040,000 | 6,230,000 | 10.383 | 22,390,000 | 0.114 | 24,600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |