14959 立讯法巴七一购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 50.800 | 0 | 256,000 | 0.427 | ||||
| 07/10/2026 | 0.023 | 52.150 | 0 | 256,000 | 0.427 | ||||
| 06/10/2026 | 0.023 | 52.300 | 0 | 256,000 | 0.427 | ||||
| 05/10/2026 | 0.026 | 53.350 | 0 | 256,000 | 0.427 | ||||
| 02/10/2026 | 0.026 | 52.950 | 112,000 | 256,000 | 0.427 | 112,000 | 0.026 | ||
| 30/09/2026 | 0.030 | 53.550 | 0 | 368,000 | 0.613 | ||||
| 29/09/2026 | 0.030 | 54.150 | 0 | 368,000 | 0.613 | ||||
| 28/09/2026 | 0.028 | 52.550 | 0 | 368,000 | 0.613 | ||||
| 25/09/2026 | 0.037 | 56.050 | 0 | 368,000 | 0.613 | ||||
| 24/09/2026 | 0.040 | 56.750 | 0 | 368,000 | 0.613 | ||||
| 23/09/2026 | 0.049 | 59.250 | 0 | 368,000 | 0.613 | ||||
| 22/09/2026 | 0.051 | 60.250 | 0 | 368,000 | 0.613 | ||||
| 21/09/2026 | 0.047 | 59.000 | 0 | 368,000 | 0.613 | ||||
| 18/09/2026 | 0.046 | 58.800 | 0 | 368,000 | 0.613 | ||||
| 17/09/2026 | 0.044 | 56.700 | 0 | 368,000 | 0.613 | ||||
| 16/09/2026 | 0.050 | 58.500 | 0 | 368,000 | 0.613 | ||||
| 15/09/2026 | 0.043 | 56.223 | 16,000 | 368,000 | 0.613 | 16,000 | 0.043 | ||
| 14/09/2026 | 0.047 | 56.873 | 0 | 384,000 | 0.640 | ||||
| 11/09/2026 | 0.054 | 58.873 | 0 | 384,000 | 0.640 | ||||
| 10/09/2026 | 0.053 | 58.073 | 16,000 | 384,000 | 0.640 | 8,000 | 0.055 | 8,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |