14927 澜起法兴七一购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 273.400 | 16,000 | 760,000 | 1.267 | 16,000 | 0.028 | ||
| 07/10/2026 | 0.036 | 291.000 | 0 | 776,000 | 1.293 | ||||
| 06/10/2026 | 0.042 | 310.800 | 24,000 | 776,000 | 1.293 | 24,000 | 0.042 | ||
| 05/10/2026 | 0.039 | 304.800 | 0 | 800,000 | 1.333 | ||||
| 02/10/2026 | 0.036 | 289.600 | 0 | 800,000 | 1.333 | ||||
| 30/09/2026 | 0.037 | 287.400 | 0 | 800,000 | 1.333 | ||||
| 29/09/2026 | 0.038 | 294.000 | 0 | 800,000 | 1.333 | ||||
| 28/09/2026 | 0.037 | 285.200 | 0 | 800,000 | 1.333 | ||||
| 25/09/2026 | 0.043 | 300.600 | 0 | 800,000 | 1.333 | ||||
| 24/09/2026 | 0.044 | 299.769 | 144,000 | 800,000 | 1.333 | 120,000 | 0.044 | ||
| 23/09/2026 | 0.048 | 306.369 | 232,000 | 920,000 | 1.533 | 104,000 | 0.052 | 128,000 | 0.051 |
| 22/09/2026 | 0.051 | 309.369 | 104,000 | 896,000 | 1.493 | 104,000 | 0.055 | ||
| 21/09/2026 | 0.041 | 286.169 | 0 | 792,000 | 1.320 | ||||
| 18/09/2026 | 0.039 | 282.769 | 0 | 792,000 | 1.320 | ||||
| 17/09/2026 | 0.038 | 267.369 | 0 | 792,000 | 1.320 | ||||
| 16/09/2026 | 0.039 | 269.969 | 0 | 792,000 | 1.320 | ||||
| 15/09/2026 | 0.035 | 255.969 | 0 | 792,000 | 1.320 | ||||
| 14/09/2026 | 0.033 | 242.769 | 0 | 792,000 | 1.320 | ||||
| 11/09/2026 | 0.039 | 257.769 | 0 | 792,000 | 1.320 | ||||
| 10/09/2026 | 0.045 | 270.169 | 0 | 792,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |