14927 澜起法兴七一购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 752,000 | 1.253 | ||||||
| 24/08/2026 | 0 | 752,000 | 1.253 | 104,000 | 0.055 | ||||
| 21/08/2026 | 0 | 856,000 | 1.427 | 256,000 | 0.062 | 360,000 | 0.060 | ||
| 20/08/2026 | 0 | 752,000 | 1.253 | 1,080,000 | 0.063 | 1,080,000 | 0.063 | ||
| 19/08/2026 | 0 | 752,000 | 1.253 | ||||||
| 18/08/2026 | 0 | 752,000 | 1.253 | 872,000 | 0.085 | 872,000 | 0.086 | ||
| 17/08/2026 | 0 | 752,000 | 1.253 | 24,000 | 0.086 | 24,000 | 0.084 | ||
| 14/08/2026 | 0 | 752,000 | 1.253 | 936,000 | 0.081 | 856,000 | 0.081 | ||
| 13/08/2026 | 0 | 832,000 | 1.387 | 872,000 | 0.083 | 800,000 | 0.084 | ||
| 12/08/2026 | 0 | 904,000 | 1.507 | 264,000 | 0.075 | 336,000 | 0.075 | ||
| 11/08/2026 | 0 | 832,000 | 1.387 | 1,928,000 | 0.066 | 1,872,000 | 0.066 | ||
| 10/08/2026 | 0 | 888,000 | 1.480 | 4,216,000 | 0.067 | 4,120,000 | 0.068 | ||
| 07/08/2026 | 0 | 984,000 | 1.640 | 3,184,000 | 0.071 | 3,104,000 | 0.070 | ||
| 06/08/2026 | 0 | 1,064,000 | 1.773 | 2,376,000 | 0.069 | 2,544,000 | 0.069 | ||
| 05/08/2026 | 0 | 896,000 | 1.493 | 6,080,000 | 0.075 | 6,016,000 | 0.075 | ||
| 04/08/2026 | 0 | 960,000 | 1.600 | 5,120,000 | 0.066 | 5,224,000 | 0.066 | ||
| 03/08/2026 | 0 | 856,000 | 1.427 | 5,160,000 | 0.066 | 5,200,000 | 0.066 | ||
| 31/07/2026 | 0 | 816,000 | 1.360 | 4,672,000 | 0.080 | 4,672,000 | 0.081 | ||
| 30/07/2026 | 0 | 816,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |