14893 比电中银七二购Ａ (认购证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 23.180 | 0 | |||||||
| 25/08/2026 | 23.020 | 0 | 580,000 | 0.967 | 2,490,000 | 0.130 | 2,450,000 | 0.130 | |
| 24/08/2026 | 23.180 | 0 | 620,000 | 1.033 | 9,020,000 | 0.133 | 9,240,000 | 0.133 | |
| 21/08/2026 | 23.580 | 0 | 400,000 | 0.667 | 4,650,000 | 0.148 | 4,780,000 | 0.147 | |
| 20/08/2026 | 23.680 | 0 | 270,000 | 0.450 | 5,610,000 | 0.154 | 5,630,000 | 0.154 | |
| 19/08/2026 | 23.580 | 0 | 250,000 | 0.417 | 11,800,000 | 0.147 | 11,500,000 | 0.147 | |
| 18/08/2026 | 24.060 | 0 | 550,000 | 0.917 | 14,230,000 | 0.160 | 14,530,000 | 0.160 | |
| 17/08/2026 | 24.160 | 0 | 250,000 | 0.417 | 5,560,000 | 0.166 | 5,360,000 | 0.165 | |
| 14/08/2026 | 23.680 | 0 | 450,000 | 0.750 | 13,330,000 | 0.162 | 12,330,000 | 0.162 | |
| 13/08/2026 | 0.162 | 23.740 | 11,680,000 | 1,450,000 | 2.417 | 5,820,000 | 0.163 | 5,860,000 | 0.163 |
| 12/08/2026 | 23.820 | 0 | 1,410,000 | 2.350 | 3,040,000 | 0.157 | 3,040,000 | 0.157 | |
| 11/08/2026 | 23.340 | 0 | 1,410,000 | 2.350 | 1,600,000 | 0.168 | 1,800,000 | 0.167 | |
| 10/08/2026 | 24.360 | 0 | 1,210,000 | 2.017 | 2,150,000 | 0.179 | 2,150,000 | 0.179 | |
| 07/08/2026 | 23.940 | 0 | 1,210,000 | 2.017 | 350,000 | 0.177 | 560,000 | 0.177 | |
| 06/08/2026 | 23.980 | 0 | 1,000,000 | 1.667 | 620,000 | 0.179 | 490,000 | 0.178 | |
| 05/08/2026 | 24.640 | 0 | 1,130,000 | 1.883 | 550,000 | 0.198 | 650,000 | 0.198 | |
| 04/08/2026 | 24.440 | 0 | 1,030,000 | 1.717 | 760,000 | 0.189 | 760,000 | 0.189 | |
| 03/08/2026 | 24.240 | 0 | 1,030,000 | 1.717 | 1,200,000 | 0.186 | 1,200,000 | 0.185 | |
| 31/07/2026 | 23.480 | 0 | 1,030,000 | 1.717 | 420,000 | 0.165 | 420,000 | 0.166 | |
| 30/07/2026 | 24.020 | 0 | 1,030,000 | 1.717 | 450,000 | 0.185 | 440,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |