14830 建行摩通七一购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.345 | 9.665 | 24,000 | 0 | 0.000 | 12,000 | 0.351 | 12,000 | 0.379 |
| 07/10/2026 | 0.345 | 9.630 | 44,000 | 0 | 0.000 | 22,000 | 0.345 | 22,000 | 0.345 |
| 06/10/2026 | 0.345 | 9.650 | 108,000 | 0 | 0.000 | 108,000 | 0.335 | ||
| 05/10/2026 | 0.310 | 9.510 | 188,000 | 108,000 | 0.135 | 44,000 | 0.310 | 144,000 | 0.316 |
| 02/10/2026 | 0.330 | 9.555 | 156,000 | 8,000 | 0.010 | 74,000 | 0.342 | 82,000 | 0.345 |
| 30/09/2026 | 0.420 | 9.820 | 402,000 | 0 | 0.000 | 366,000 | 0.402 | 36,000 | 0.379 |
| 29/09/2026 | 0.370 | 9.690 | 122,000 | 330,000 | 0.413 | 46,000 | 0.382 | 76,000 | 0.379 |
| 28/09/2026 | 0.385 | 9.675 | 398,000 | 300,000 | 0.375 | 40,000 | 0.383 | 312,000 | 0.388 |
| 25/09/2026 | 0.335 | 9.535 | 84,000 | 28,000 | 0.035 | 32,000 | 0.333 | 44,000 | 0.351 |
| 24/09/2026 | 0.390 | 9.680 | 0 | 16,000 | 0.020 | ||||
| 23/09/2026 | 0.380 | 9.660 | 40,000 | 16,000 | 0.020 | 20,000 | 0.360 | 20,000 | 0.365 |
| 22/09/2026 | 0.410 | 9.745 | 200,000 | 16,000 | 0.020 | 100,000 | 0.370 | 100,000 | 0.380 |
| 21/09/2026 | 0.410 | 9.755 | 254,000 | 16,000 | 0.020 | 218,000 | 0.400 | 18,000 | 0.395 |
| 18/09/2026 | 0.375 | 9.590 | 564,000 | 216,000 | 0.270 | 224,000 | 0.392 | 318,000 | 0.385 |
| 17/09/2026 | 0.390 | 9.675 | 200,000 | 122,000 | 0.152 | 100,000 | 0.400 | 100,000 | 0.390 |
| 16/09/2026 | 0.390 | 9.635 | 100,000 | 122,000 | 0.152 | 100,000 | 0.390 | ||
| 15/09/2026 | 0.390 | 9.610 | 18,000 | 22,000 | 0.028 | 18,000 | 0.400 | ||
| 14/09/2026 | 0.465 | 9.890 | 158,000 | 4,000 | 0.005 | 158,000 | 0.445 | ||
| 11/09/2026 | 0.435 | 9.750 | 4,000 | 162,000 | 0.202 | ||||
| 10/09/2026 | 0.445 | 9.765 | 80,000 | 162,000 | 0.202 | 80,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |