14788 智谱国君七一购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 22,150,000 | 44.300 | ||||||
| 04/09/2026 | 0 | 22,150,000 | 44.300 | 450,000 | 0.026 | 200,000 | 0.026 | ||
| 03/09/2026 | 0 | 22,400,000 | 44.800 | 550,000 | 0.027 | 1,250,000 | 0.029 | ||
| 02/09/2026 | 0 | 21,700,000 | 43.400 | 300,000 | 0.029 | ||||
| 01/09/2026 | 0 | 22,000,000 | 44.000 | 300,000 | 0.034 | ||||
| 31/08/2026 | 0 | 22,300,000 | 44.600 | 1,950,000 | 0.035 | 100,000 | 0.034 | ||
| 28/08/2026 | 0 | 24,150,000 | 48.300 | 550,000 | 0.032 | 1,100,000 | 0.034 | ||
| 27/08/2026 | 0 | 23,600,000 | 47.200 | 5,250,000 | 0.037 | ||||
| 26/08/2026 | 0 | 28,850,000 | 57.700 | 3,250,000 | 0.035 | 100,000 | 0.034 | ||
| 25/08/2026 | 0 | 32,000,000 | 64.000 | 10,900,000 | 0.033 | 10,550,000 | 0.033 | ||
| 24/08/2026 | 0 | 32,350,000 | 64.700 | 110,800,000 | 0.038 | 117,900,000 | 0.038 | ||
| 21/08/2026 | 0 | 25,250,000 | 50.500 | 142,200,000 | 0.038 | 145,300,000 | 0.038 | ||
| 20/08/2026 | 0 | 22,150,000 | 44.300 | 1,150,000 | 0.037 | 150,000 | 0.036 | ||
| 19/08/2026 | 0 | 23,150,000 | 46.300 | 70,350,000 | 0.041 | 72,300,000 | 0.041 | ||
| 18/08/2026 | 0 | 21,200,000 | 42.400 | 61,150,000 | 0.042 | 63,000,000 | 0.042 | ||
| 17/08/2026 | 0 | 19,350,000 | 38.700 | 50,450,000 | 0.050 | 58,400,000 | 0.050 | ||
| 14/08/2026 | 0 | 11,400,000 | 22.800 | 55,950,000 | 0.061 | 54,150,000 | 0.061 | ||
| 13/08/2026 | 0 | 13,200,000 | 26.400 | 50,650,000 | 0.057 | 53,650,000 | 0.058 | ||
| 12/08/2026 | 0 | 10,200,000 | 20.400 | 51,000,000 | 0.057 | 50,850,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |