14779 太科信证七一购Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.041 | 162.900 | 0 | ||||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 20,000 | 0.040 | ||||
| 24/08/2026 | 0.037 | 157.800 | 20,000 | 20,000 | 0.040 | 20,000 | 0.037 | ||
| 21/08/2026 | 0.042 | 161.700 | 0 | 40,000 | 0.080 | ||||
| 20/08/2026 | 0.042 | 160.800 | 0 | 40,000 | 0.080 | ||||
| 19/08/2026 | 0.042 | 158.500 | 0 | 40,000 | 0.080 | ||||
| 18/08/2026 | 0.061 | 174.400 | 0 | 40,000 | 0.080 | ||||
| 17/08/2026 | 0.071 | 182.100 | 0 | 40,000 | 0.080 | ||||
| 14/08/2026 | 0.063 | 176.000 | 0 | 40,000 | 0.080 | ||||
| 13/08/2026 | 0.063 | 175.800 | 0 | 40,000 | 0.080 | ||||
| 12/08/2026 | 0.057 | 169.500 | 0 | 40,000 | 0.080 | ||||
| 11/08/2026 | 0.058 | 166.200 | 0 | 40,000 | 0.080 | ||||
| 10/08/2026 | 0.058 | 166.530 | 0 | 40,000 | 0.080 | ||||
| 07/08/2026 | 0.054 | 160.630 | 0 | 40,000 | 0.080 | ||||
| 06/08/2026 | 0.055 | 160.330 | 0 | 40,000 | 0.080 | ||||
| 05/08/2026 | 0.058 | 164.630 | 20,000 | 40,000 | 0.080 | 20,000 | 0.058 | ||
| 04/08/2026 | 0.049 | 157.030 | 0 | 60,000 | 0.120 | ||||
| 03/08/2026 | 0.042 | 149.330 | 0 | 60,000 | 0.120 | ||||
| 31/07/2026 | 0.045 | 150.330 | 840,000 | 60,000 | 0.120 | 760,000 | 0.045 | 60,000 | 0.050 |
| 30/07/2026 | 0.031 | 134.130 | 4,180,000 | 760,000 | 1.520 | 1,760,000 | 0.031 | 2,360,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |