14745 理想华泰七三购Ａ (认购证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.116 | 47.680 | 1,890,000 | 745,000 | 0.745 | 940,000 | 0.128 | 945,000 | 0.133 |
| 24/08/2026 | 0.131 | 49.460 | 2,150,000 | 740,000 | 0.740 | 1,075,000 | 0.142 | 1,075,000 | 0.144 |
| 21/08/2026 | 0.148 | 51.200 | 3,690,000 | 740,000 | 0.740 | 1,845,000 | 0.149 | 1,845,000 | 0.149 |
| 20/08/2026 | 0.144 | 50.550 | 6,070,000 | 740,000 | 0.740 | 3,035,000 | 0.144 | 3,035,000 | 0.144 |
| 19/08/2026 | 0.122 | 47.900 | 1,280,000 | 740,000 | 0.740 | 660,000 | 0.120 | 620,000 | 0.119 |
| 18/08/2026 | 0.123 | 47.880 | 1,890,000 | 780,000 | 0.780 | 945,000 | 0.121 | 945,000 | 0.123 |
| 17/08/2026 | 0.127 | 48.480 | 1,645,000 | 780,000 | 0.780 | 845,000 | 0.127 | 800,000 | 0.126 |
| 14/08/2026 | 0.122 | 47.460 | 1,315,000 | 825,000 | 0.825 | 615,000 | 0.124 | 700,000 | 0.126 |
| 13/08/2026 | 0.128 | 48.220 | 925,000 | 740,000 | 0.740 | 615,000 | 0.137 | 310,000 | 0.138 |
| 12/08/2026 | 0.139 | 49.400 | 1,845,000 | 1,045,000 | 1.045 | 765,000 | 0.146 | 1,080,000 | 0.145 |
| 11/08/2026 | 0.141 | 49.060 | 2,480,000 | 730,000 | 0.730 | 1,240,000 | 0.152 | 1,240,000 | 0.153 |
| 10/08/2026 | 0.152 | 50.100 | 940,000 | 730,000 | 0.730 | 470,000 | 0.156 | 470,000 | 0.156 |
| 07/08/2026 | 0.150 | 49.920 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.147 | 600,000 | 0.143 |
| 06/08/2026 | 0.143 | 49.120 | 600,000 | 730,000 | 0.730 | 300,000 | 0.151 | 300,000 | 0.152 |
| 05/08/2026 | 0.156 | 50.650 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.154 | 600,000 | 0.151 |
| 04/08/2026 | 0.154 | 50.450 | 1,400,000 | 730,000 | 0.730 | 600,000 | 0.154 | 750,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.850 | 2,700,000 | 580,000 | 0.580 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 31/07/2026 | 0.188 | 53.400 | 3,310,000 | 580,000 | 0.580 | 1,655,000 | 0.186 | 1,655,000 | 0.186 |
| 30/07/2026 | 0.198 | 54.250 | 6,735,000 | 580,000 | 0.580 | 3,370,000 | 0.207 | 3,365,000 | 0.208 |
| 29/07/2026 | 0.204 | 54.600 | 22,900,000 | 585,000 | 0.585 | 11,135,000 | 0.202 | 11,235,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |