14737 平安信证七二购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 51.300 | 100,000 | 1,110,000 | 2.780 | 50,000 | 0.025 | 50,000 | 0.024 |
| 07/10/2026 | 0.024 | 51.500 | 1,910,000 | 1,110,000 | 2.780 | 930,000 | 0.024 | 930,000 | 0.024 |
| 06/10/2026 | 0.026 | 51.550 | 50,000 | 1,110,000 | 2.780 | 50,000 | 0.027 | ||
| 05/10/2026 | 0.027 | 51.750 | 0 | 1,060,000 | 2.650 | ||||
| 02/10/2026 | 0.029 | 52.000 | 350,000 | 1,060,000 | 2.650 | 200,000 | 0.027 | 100,000 | 0.027 |
| 30/09/2026 | 0.037 | 52.750 | 0 | 1,160,000 | 2.900 | ||||
| 29/09/2026 | 0.037 | 52.900 | 440,000 | 1,160,000 | 2.900 | 200,000 | 0.037 | 240,000 | 0.037 |
| 28/09/2026 | 0.036 | 52.600 | 270,000 | 1,120,000 | 2.800 | 220,000 | 0.039 | 50,000 | 0.037 |
| 25/09/2026 | 0.038 | 52.700 | 580,000 | 1,290,000 | 3.230 | 200,000 | 0.035 | 280,000 | 0.034 |
| 24/09/2026 | 0.042 | 53.250 | 180,000 | 1,210,000 | 3.030 | 90,000 | 0.042 | 90,000 | 0.041 |
| 23/09/2026 | 0.045 | 53.400 | 590,000 | 1,210,000 | 3.030 | 270,000 | 0.045 | 270,000 | 0.044 |
| 22/09/2026 | 0.048 | 53.900 | 0 | 1,210,000 | 3.030 | ||||
| 21/09/2026 | 0.047 | 53.750 | 150,000 | 1,210,000 | 3.030 | 100,000 | 0.046 | ||
| 18/09/2026 | 0.043 | 53.200 | 150,000 | 1,110,000 | 2.780 | 100,000 | 0.043 | 50,000 | 0.042 |
| 17/09/2026 | 0.042 | 52.850 | 520,000 | 1,160,000 | 2.900 | 260,000 | 0.040 | 200,000 | 0.038 |
| 16/09/2026 | 0.042 | 52.800 | 200,000 | 1,220,000 | 3.050 | 100,000 | 0.044 | ||
| 15/09/2026 | 0.045 | 53.050 | 230,000 | 1,120,000 | 2.800 | 170,000 | 0.045 | 60,000 | 0.045 |
| 14/09/2026 | 0.050 | 53.600 | 2,650,000 | 1,230,000 | 3.080 | 1,300,000 | 0.049 | 1,300,000 | 0.049 |
| 11/09/2026 | 0.056 | 54.000 | 4,400,000 | 1,230,000 | 3.080 | 2,140,000 | 0.055 | 2,210,000 | 0.051 |
| 10/09/2026 | 0.059 | 54.850 | 1,700,000 | 1,160,000 | 2.900 | 860,000 | 0.060 | 790,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |