14722 兆易信证七一购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.015 | 482.000 | 160,000 | 3,080,000 | 3.080 | 160,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 494.200 | 0 | 2,920,000 | 2.920 | ||||
| 24/08/2026 | 0.012 | 471.000 | 100,000 | 2,920,000 | 2.920 | 100,000 | 0.012 | ||
| 21/08/2026 | 0.015 | 503.000 | 500,000 | 3,020,000 | 3.020 | 500,000 | 0.015 | ||
| 20/08/2026 | 0.015 | 490.200 | 0 | 3,520,000 | 3.520 | ||||
| 19/08/2026 | 0.015 | 496.800 | 400,000 | 3,520,000 | 3.520 | 400,000 | 0.015 | ||
| 18/08/2026 | 0.019 | 517.500 | 1,360,000 | 3,120,000 | 3.120 | 680,000 | 0.022 | 680,000 | 0.021 |
| 17/08/2026 | 0.022 | 554.000 | 2,460,000 | 3,120,000 | 3.120 | 2,360,000 | 0.021 | ||
| 14/08/2026 | 0.019 | 511.000 | 0 | 760,000 | 0.760 | ||||
| 13/08/2026 | 0.019 | 501.000 | 40,000 | 760,000 | 0.760 | 40,000 | 0.022 | ||
| 12/08/2026 | 0.019 | 515.000 | 0 | 720,000 | 0.720 | ||||
| 11/08/2026 | 0.019 | 490.000 | 0 | 720,000 | 0.720 | ||||
| 10/08/2026 | 0.019 | 501.000 | 620,000 | 720,000 | 0.720 | 160,000 | 0.019 | 320,000 | 0.021 |
| 07/08/2026 | 0.023 | 528.000 | 600,000 | 560,000 | 0.560 | 320,000 | 0.023 | 280,000 | 0.021 |
| 06/08/2026 | 0.020 | 494.400 | 0 | 600,000 | 0.600 | ||||
| 05/08/2026 | 0.020 | 486.000 | 340,000 | 600,000 | 0.600 | 320,000 | 0.019 | 20,000 | 0.020 |
| 04/08/2026 | 0.016 | 459.800 | 160,000 | 900,000 | 0.900 | 160,000 | 0.014 | ||
| 03/08/2026 | 0.014 | 424.600 | 180,000 | 740,000 | 0.740 | 180,000 | 0.015 | ||
| 31/07/2026 | 0.018 | 459.000 | 10,040,000 | 560,000 | 0.560 | 5,060,000 | 0.024 | 4,940,000 | 0.024 |
| 30/07/2026 | 0.016 | 428.200 | 20,000 | 680,000 | 0.680 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |