14693 智谱汇丰七一购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 13,300,000 | 16.630 | 200,000 | 0.024 | 2,850,000 | 0.021 | ||
| 04/09/2026 | 0 | 10,650,000 | 13.310 | 1,400,000 | 0.026 | 1,300,000 | 0.024 | ||
| 03/09/2026 | 0 | 10,750,000 | 13.440 | 750,000 | 0.025 | 900,000 | 0.026 | ||
| 02/09/2026 | 0 | 10,600,000 | 13.250 | 100,000 | 0.026 | 2,900,000 | 0.028 | ||
| 01/09/2026 | 0 | 7,800,000 | 9.750 | 7,100,000 | 0.035 | 7,900,000 | 0.035 | ||
| 31/08/2026 | 0 | 7,000,000 | 8.750 | 7,950,000 | 0.031 | 3,550,000 | 0.028 | ||
| 28/08/2026 | 0 | 11,400,000 | 14.250 | 2,300,000 | 0.030 | 6,450,000 | 0.031 | ||
| 27/08/2026 | 0 | 7,250,000 | 9.060 | 4,650,000 | 0.037 | 1,000,000 | 0.036 | ||
| 26/08/2026 | 0 | 10,900,000 | 13.630 | 800,000 | 0.032 | 400,000 | 0.031 | ||
| 25/08/2026 | 0 | 11,300,000 | 14.130 | 1,800,000 | 0.033 | 1,200,000 | 0.031 | ||
| 24/08/2026 | 0 | 11,900,000 | 14.880 | 1,300,000 | 0.034 | 2,700,000 | 0.034 | ||
| 21/08/2026 | 0 | 10,500,000 | 13.130 | 5,950,000 | 0.039 | 1,700,000 | 0.035 | ||
| 20/08/2026 | 0 | 14,750,000 | 18.440 | 1,150,000 | 0.033 | 600,000 | 0.033 | ||
| 19/08/2026 | 0 | 15,300,000 | 19.130 | 600,000 | 0.033 | 450,000 | 0.036 | ||
| 18/08/2026 | 0 | 15,450,000 | 19.310 | 4,450,000 | 0.035 | 12,700,000 | 0.035 | ||
| 17/08/2026 | 0 | 7,200,000 | 9.000 | 2,350,000 | 0.047 | 3,850,000 | 0.047 | ||
| 14/08/2026 | 0 | 5,700,000 | 7.130 | 7,700,000 | 0.061 | 4,500,000 | 0.059 | ||
| 13/08/2026 | 0 | 8,900,000 | 11.130 | 8,650,000 | 0.054 | 7,050,000 | 0.055 | ||
| 12/08/2026 | 0 | 10,500,000 | 13.130 | 6,200,000 | 0.053 | 6,400,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |