14662 长和信证六乙沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 60.950 | 900,000 | 4,510,000 | 11.280 | 400,000 | 0.024 | 500,000 | 0.024 |
| 31/03/2026 | 0.029 | 59.600 | 0 | 4,410,000 | 11.030 | ||||
| 30/03/2026 | 0.030 | 59.050 | 0 | 4,410,000 | 11.030 | ||||
| 27/03/2026 | 0.030 | 59.150 | 0 | 4,410,000 | 11.030 | ||||
| 26/03/2026 | 0.029 | 59.200 | 25,000 | 4,410,000 | 11.030 | 25,000 | 0.028 | ||
| 25/03/2026 | 0.028 | 60.300 | 0 | 4,385,000 | 10.960 | ||||
| 24/03/2026 | 0.033 | 58.950 | 50,000 | 4,385,000 | 10.960 | 50,000 | 0.033 | ||
| 23/03/2026 | 0.034 | 58.050 | 600,000 | 4,435,000 | 11.090 | 150,000 | 0.033 | 450,000 | 0.032 |
| 20/03/2026 | 0.026 | 60.300 | 315,000 | 4,135,000 | 10.340 | 165,000 | 0.024 | 150,000 | 0.025 |
| 19/03/2026 | 0.026 | 59.950 | 600,000 | 4,150,000 | 10.380 | 300,000 | 0.025 | 300,000 | 0.026 |
| 18/03/2026 | 0.025 | 60.950 | 0 | 4,150,000 | 10.380 | ||||
| 17/03/2026 | 0.029 | 59.100 | 0 | 4,150,000 | 10.380 | ||||
| 16/03/2026 | 0.030 | 58.950 | 0 | 4,150,000 | 10.380 | ||||
| 13/03/2026 | 0.031 | 58.250 | 300,000 | 4,150,000 | 10.380 | 150,000 | 0.031 | 150,000 | 0.032 |
| 12/03/2026 | 0.030 | 59.200 | 0 | 4,150,000 | 10.380 | ||||
| 11/03/2026 | 0.029 | 60.050 | 50,000 | 4,150,000 | 10.380 | 50,000 | 0.029 | ||
| 10/03/2026 | 0.031 | 60.000 | 0 | 4,100,000 | 10.250 | ||||
| 09/03/2026 | 0.038 | 58.800 | 300,000 | 4,100,000 | 10.250 | 200,000 | 0.039 | 100,000 | 0.037 |
| 06/03/2026 | 0.026 | 61.550 | 0 | 4,200,000 | 10.500 | ||||
| 05/03/2026 | 0.027 | 61.150 | 1,562,500 | 4,200,000 | 10.500 | 812,500 | 0.026 | 750,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |