14652 腾讯法兴六九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 10,100,000 | 148,895,000 | 37.224 | ||||
| 13/05/2026 | 0.013 | 457.300 | 2,850,000 | 148,895,000 | 37.224 | ||||
| 12/05/2026 | 0.011 | 451.900 | 13,170,000 | 148,895,000 | 37.224 | ||||
| 11/05/2026 | 0.012 | 459.100 | 7,215,000 | 148,895,000 | 37.224 | ||||
| 08/05/2026 | 0.015 | 466.100 | 1,950,000 | 148,895,000 | 37.224 | ||||
| 07/05/2026 | 0.017 | 472.100 | 20,395,000 | 148,895,000 | 37.224 | ||||
| 06/05/2026 | 0.012 | 457.700 | 15,120,000 | 148,895,000 | 37.224 | ||||
| 05/05/2026 | 0.013 | 466.900 | 5,770,000 | 148,895,000 | 37.224 | ||||
| 04/05/2026 | 0.014 | 467.700 | 12,330,000 | 148,895,000 | 37.224 | 4,740,000 | 0.015 | ||
| 30/04/2026 | 0.013 | 462.500 | 15,770,000 | 144,155,000 | 36.039 | 4,270,000 | 0.013 | 60,000 | 0.015 |
| 29/04/2026 | 0.016 | 473.900 | 22,400,000 | 148,365,000 | 37.091 | 1,220,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 468.500 | 10,200,000 | 147,145,000 | 36.786 | 9,745,000 | 0.016 | ||
| 27/04/2026 | 0.017 | 473.300 | 44,290,000 | 137,400,000 | 34.350 | 15,555,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 488.100 | 38,685,000 | 121,845,000 | 30.461 | ||||
| 23/04/2026 | 0.021 | 489.900 | 6,870,000 | 121,845,000 | 30.461 | 5,580,000 | 0.022 | ||
| 22/04/2026 | 0.024 | 498.700 | 37,245,000 | 116,265,000 | 29.066 | 8,635,000 | 0.026 | 20,145,000 | 0.025 |
| 21/04/2026 | 0.030 | 513.700 | 24,950,000 | 104,755,000 | 26.189 | 14,390,000 | 0.031 | 4,890,000 | 0.031 |
| 20/04/2026 | 0.033 | 517.200 | 8,140,000 | 114,255,000 | 28.564 | 1,260,000 | 0.033 | ||
| 17/04/2026 | 0.028 | 505.200 | 9,535,000 | 115,515,000 | 28.879 | 2,775,000 | 0.027 | 3,935,000 | 0.027 |
| 16/04/2026 | 0.030 | 511.700 | 19,870,000 | 114,355,000 | 28.589 | 7,815,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |