14645 工行瑞银七三购Ａ (认购证)
按盘价 
0.229 +0.014 (+6.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.215 | 7.475 | 0 | 90,000 | 0.130 | ||||
| 24/08/2026 | 0.213 | 7.460 | 0 | 90,000 | 0.130 | ||||
| 21/08/2026 | 0.217 | 7.475 | 0 | 90,000 | 0.130 | ||||
| 20/08/2026 | 0.217 | 7.475 | 200,000 | 90,000 | 0.130 | 200,000 | 0.206 | ||
| 19/08/2026 | 0.205 | 7.385 | 700,000 | 290,000 | 0.410 | 700,000 | 0.207 | ||
| 18/08/2026 | 0.190 | 7.275 | 300,000 | 990,000 | 1.410 | 300,000 | 0.189 | ||
| 17/08/2026 | 0.185 | 7.220 | 0 | 1,290,000 | 1.840 | ||||
| 14/08/2026 | 0.178 | 7.165 | 0 | 1,290,000 | 1.840 | ||||
| 13/08/2026 | 0.183 | 7.210 | 0 | 1,290,000 | 1.840 | ||||
| 12/08/2026 | 0.179 | 7.160 | 0 | 1,290,000 | 1.840 | ||||
| 11/08/2026 | 0.186 | 7.190 | 0 | 1,290,000 | 1.840 | ||||
| 10/08/2026 | 0.188 | 7.215 | 0 | 1,290,000 | 1.840 | ||||
| 07/08/2026 | 0.178 | 7.140 | 0 | 1,290,000 | 1.840 | ||||
| 06/08/2026 | 0.184 | 7.200 | 1,100,000 | 1,290,000 | 1.840 | 1,100,000 | 0.183 | ||
| 05/08/2026 | 0.189 | 7.205 | 100,000 | 190,000 | 0.270 | 100,000 | 0.190 | ||
| 04/08/2026 | 0.197 | 7.260 | 45,000 | 90,000 | 0.130 | 45,000 | 0.213 | ||
| 03/08/2026 | 0.228 | 7.495 | 45,000 | 45,000 | 0.060 | 45,000 | 0.223 | ||
| 31/07/2026 | 0.233 | 7.510 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.250 | 7.640 | 5,000 | 0 | 0.000 | 5,000 | 0.250 | ||
| 29/07/2026 | 0.228 | 7.480 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |