14643 腾讯瑞银七一购Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.053 | 442.000 | 3,420,000 | 11,540,000 | 3.850 | 2,680,000 | 0.052 | 740,000 | 0.053 |
| 24/08/2026 | 0.055 | 440.000 | 13,500,000 | 13,480,000 | 4.490 | 4,880,000 | 0.054 | 8,280,000 | 0.054 |
| 21/08/2026 | 0.069 | 457.000 | 4,720,000 | 10,080,000 | 3.360 | 2,280,000 | 0.066 | 2,260,000 | 0.062 |
| 20/08/2026 | 0.070 | 451.400 | 1,320,000 | 10,100,000 | 3.370 | 1,300,000 | 0.072 | 20,000 | 0.070 |
| 19/08/2026 | 0.064 | 447.200 | 2,460,000 | 11,380,000 | 3.790 | 1,900,000 | 0.063 | 560,000 | 0.059 |
| 18/08/2026 | 0.059 | 442.400 | 1,280,000 | 12,720,000 | 4.240 | 220,000 | 0.056 | 740,000 | 0.057 |
| 17/08/2026 | 0.065 | 446.400 | 920,000 | 12,200,000 | 4.070 | 440,000 | 0.063 | 360,000 | 0.065 |
| 14/08/2026 | 0.060 | 440.000 | 1,840,000 | 12,280,000 | 4.090 | 480,000 | 0.060 | 1,360,000 | 0.060 |
| 13/08/2026 | 0.060 | 441.000 | 3,160,000 | 11,400,000 | 3.800 | 3,060,000 | 0.065 | ||
| 12/08/2026 | 0.082 | 461.600 | 1,680,000 | 8,340,000 | 2.780 | 440,000 | 0.082 | 1,200,000 | 0.082 |
| 11/08/2026 | 0.098 | 470.800 | 2,420,000 | 7,580,000 | 2.530 | 300,000 | 0.106 | 1,800,000 | 0.104 |
| 10/08/2026 | 0.118 | 481.400 | 5,340,000 | 6,080,000 | 2.030 | 2,140,000 | 0.115 | 2,780,000 | 0.111 |
| 07/08/2026 | 0.114 | 478.800 | 4,080,000 | 5,440,000 | 1.810 | 1,380,000 | 0.113 | 2,660,000 | 0.113 |
| 06/08/2026 | 0.118 | 479.200 | 1,540,000 | 4,160,000 | 1.390 | 120,000 | 0.120 | 1,400,000 | 0.126 |
| 05/08/2026 | 0.140 | 492.200 | 8,580,000 | 2,880,000 | 0.960 | 5,320,000 | 0.144 | 2,980,000 | 0.136 |
| 04/08/2026 | 0.135 | 487.600 | 3,100,000 | 5,220,000 | 1.740 | 1,520,000 | 0.134 | 1,500,000 | 0.134 |
| 03/08/2026 | 0.143 | 490.400 | 7,140,000 | 5,240,000 | 1.750 | 4,360,000 | 0.139 | 2,620,000 | 0.140 |
| 31/07/2026 | 0.120 | 475.200 | 8,620,000 | 6,980,000 | 2.330 | 3,220,000 | 0.120 | 4,920,000 | 0.120 |
| 30/07/2026 | 0.113 | 471.800 | 1,920,000 | 5,280,000 | 1.760 | 360,000 | 0.112 | 1,520,000 | 0.110 |
| 29/07/2026 | 0.110 | 466.400 | 1,380,000 | 4,120,000 | 1.370 | 1,120,000 | 0.106 | 60,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |