14631 蓝思摩通七一购Ａ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.098 | 24.520 | 680,000 | 836,000 | 1.045 | 340,000 | 0.096 | 340,000 | 0.096 |
| 26/08/2026 | 0.100 | 24.480 | 948,000 | 836,000 | 1.045 | 876,000 | 0.104 | 20,000 | 0.104 |
| 25/08/2026 | 0.089 | 23.600 | 3,044,000 | 1,692,000 | 2.115 | 1,432,000 | 0.089 | 1,532,000 | 0.092 |
| 24/08/2026 | 0.096 | 24.180 | 1,120,000 | 1,592,000 | 1.990 | 988,000 | 0.093 | 68,000 | 0.082 |
| 21/08/2026 | 0.082 | 22.960 | 604,000 | 2,512,000 | 3.140 | 312,000 | 0.078 | 292,000 | 0.078 |
| 20/08/2026 | 0.078 | 22.500 | 2,116,000 | 2,532,000 | 3.165 | 912,000 | 0.083 | 1,168,000 | 0.088 |
| 19/08/2026 | 0.081 | 22.800 | 1,336,000 | 2,276,000 | 2.845 | 1,004,000 | 0.082 | 332,000 | 0.087 |
| 18/08/2026 | 0.100 | 24.000 | 1,544,000 | 2,948,000 | 3.685 | 1,108,000 | 0.097 | 404,000 | 0.095 |
| 17/08/2026 | 0.094 | 23.540 | 25,524,000 | 3,652,000 | 4.565 | 12,996,000 | 0.092 | 12,528,000 | 0.092 |
| 14/08/2026 | 0.081 | 22.540 | 1,592,000 | 4,120,000 | 5.150 | 824,000 | 0.079 | 664,000 | 0.078 |
| 13/08/2026 | 0.069 | 21.460 | 748,000 | 4,280,000 | 5.350 | 208,000 | 0.073 | 540,000 | 0.074 |
| 12/08/2026 | 0.069 | 21.340 | 2,484,000 | 3,948,000 | 4.935 | 1,272,000 | 0.068 | 1,212,000 | 0.068 |
| 11/08/2026 | 0.067 | 21.100 | 112,000 | 4,008,000 | 5.010 | 112,000 | 0.068 | ||
| 10/08/2026 | 0.072 | 21.360 | 35,904,000 | 3,896,000 | 4.870 | 17,880,000 | 0.069 | 18,024,000 | 0.069 |
| 07/08/2026 | 0.083 | 22.100 | 74,776,000 | 3,752,000 | 4.690 | 36,652,000 | 0.088 | 38,124,000 | 0.088 |
| 06/08/2026 | 0.078 | 21.640 | 76,000 | 2,280,000 | 2.850 | 60,000 | 0.086 | 16,000 | 0.080 |
| 05/08/2026 | 0.084 | 22.100 | 45,356,000 | 2,324,000 | 2.905 | 22,540,000 | 0.078 | 22,816,000 | 0.078 |
| 04/08/2026 | 0.074 | 21.320 | 136,000 | 2,048,000 | 2.560 | 68,000 | 0.074 | 68,000 | 0.076 |
| 03/08/2026 | 0.070 | 20.800 | 732,000 | 2,048,000 | 2.560 | 428,000 | 0.069 | 304,000 | 0.070 |
| 31/07/2026 | 0.070 | 20.640 | 44,592,000 | 2,172,000 | 2.715 | 22,312,000 | 0.070 | 22,160,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |