14629 兆易摩通七一购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.022 | 482.000 | 0 | ||||||
| 25/08/2026 | 0.023 | 494.200 | 15,000 | 8,055,000 | 8.950 | 15,000 | 0.020 | ||
| 24/08/2026 | 0.023 | 471.000 | 0 | 8,070,000 | 8.967 | ||||
| 21/08/2026 | 0.026 | 503.000 | 0 | 8,070,000 | 8.967 | ||||
| 20/08/2026 | 0.026 | 490.200 | 240,000 | 8,070,000 | 8.967 | 105,000 | 0.026 | 135,000 | 0.027 |
| 19/08/2026 | 0.026 | 496.800 | 180,000 | 8,040,000 | 8.933 | 105,000 | 0.025 | ||
| 18/08/2026 | 0.032 | 517.500 | 480,000 | 7,935,000 | 8.817 | 285,000 | 0.034 | 135,000 | 0.032 |
| 17/08/2026 | 0.037 | 554.000 | 555,000 | 8,085,000 | 8.983 | 300,000 | 0.036 | 225,000 | 0.037 |
| 14/08/2026 | 0.031 | 511.000 | 75,000 | 8,160,000 | 9.067 | 30,000 | 0.031 | ||
| 13/08/2026 | 0.031 | 501.000 | 0 | 8,130,000 | 9.033 | ||||
| 12/08/2026 | 0.033 | 515.000 | 210,000 | 8,130,000 | 9.033 | 210,000 | 0.033 | ||
| 11/08/2026 | 0.030 | 490.000 | 0 | 7,920,000 | 8.800 | ||||
| 10/08/2026 | 0.030 | 501.000 | 435,000 | 7,920,000 | 8.800 | 420,000 | 0.030 | 15,000 | 0.033 |
| 07/08/2026 | 0.036 | 528.000 | 165,000 | 8,325,000 | 9.250 | 75,000 | 0.038 | 90,000 | 0.036 |
| 06/08/2026 | 0.031 | 494.400 | 30,000 | 8,310,000 | 9.233 | 15,000 | 0.028 | 15,000 | 0.028 |
| 05/08/2026 | 0.032 | 486.000 | 1,785,000 | 8,310,000 | 9.233 | 1,185,000 | 0.031 | 285,000 | 0.033 |
| 04/08/2026 | 0.025 | 459.800 | 465,000 | 9,210,000 | 10.233 | 405,000 | 0.024 | 60,000 | 0.024 |
| 03/08/2026 | 0.021 | 424.600 | 7,575,000 | 9,555,000 | 10.617 | 5,145,000 | 0.023 | 2,085,000 | 0.023 |
| 31/07/2026 | 0.027 | 459.000 | 8,565,000 | 12,615,000 | 14.017 | 2,715,000 | 0.033 | 5,520,000 | 0.030 |
| 30/07/2026 | 0.024 | 428.200 | 5,040,000 | 9,810,000 | 10.900 | 4,500,000 | 0.026 | 540,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |