14625 智谱摩通七一购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 16,100,000 | 10.733 | 250,000 | 0.030 | ||||
| 04/09/2026 | 0 | 16,350,000 | 10.900 | ||||||
| 03/09/2026 | 0 | 16,350,000 | 10.900 | ||||||
| 02/09/2026 | 0 | 16,350,000 | 10.900 | 50,000 | 0.037 | 250,000 | 0.037 | ||
| 01/09/2026 | 0 | 16,150,000 | 10.767 | 250,000 | 0.045 | ||||
| 31/08/2026 | 0 | 16,400,000 | 10.933 | 150,000 | 0.040 | 50,000 | 0.037 | ||
| 28/08/2026 | 0 | 16,500,000 | 11.000 | ||||||
| 27/08/2026 | 0 | 16,500,000 | 11.000 | 750,000 | 0.038 | 100,000 | 0.041 | ||
| 26/08/2026 | 0 | 17,150,000 | 11.433 | 450,000 | 0.034 | ||||
| 25/08/2026 | 0 | 17,600,000 | 11.733 | 100,000 | 0.034 | 250,000 | 0.034 | ||
| 24/08/2026 | 0 | 17,450,000 | 11.633 | 150,000 | 0.040 | 50,000 | 0.036 | ||
| 21/08/2026 | 0 | 17,550,000 | 11.700 | 50,000 | 0.039 | 50,000 | 0.043 | ||
| 20/08/2026 | 0 | 17,550,000 | 11.700 | 100,000 | 0.036 | 100,000 | 0.035 | ||
| 19/08/2026 | 0 | 17,550,000 | 11.700 | 50,000 | 0.037 | 50,000 | 0.039 | ||
| 18/08/2026 | 0 | 17,550,000 | 11.700 | 300,000 | 0.040 | 1,750,000 | 0.039 | ||
| 17/08/2026 | 0 | 16,100,000 | 10.733 | 500,000 | 0.052 | 500,000 | 0.052 | ||
| 14/08/2026 | 0 | 16,100,000 | 10.733 | 600,000 | 0.068 | 550,000 | 0.056 | ||
| 13/08/2026 | 0 | 16,150,000 | 10.767 | 2,800,000 | 0.060 | ||||
| 12/08/2026 | 0 | 18,950,000 | 12.633 | 250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |