14618 智谱花旗七一购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | ||||||||
| 07/09/2026 | 0 | 4,850,000 | 8.080 | 150,000 | 0.015 | ||||
| 04/09/2026 | 0 | 5,000,000 | 8.330 | 50,000 | 0.020 | ||||
| 03/09/2026 | 0 | 4,950,000 | 8.250 | ||||||
| 02/09/2026 | 0 | 4,950,000 | 8.250 | 250,000 | 0.023 | ||||
| 01/09/2026 | 0 | 4,700,000 | 7.830 | 100,000 | 0.024 | ||||
| 31/08/2026 | 0 | 4,600,000 | 7.670 | 100,000 | 0.023 | ||||
| 28/08/2026 | 0 | 4,700,000 | 7.830 | 300,000 | 0.023 | ||||
| 27/08/2026 | 0 | 5,000,000 | 8.330 | 900,000 | 0.025 | ||||
| 26/08/2026 | 0 | 5,900,000 | 9.830 | 400,000 | 0.022 | ||||
| 25/08/2026 | 0 | 6,300,000 | 10.500 | ||||||
| 24/08/2026 | 0 | 6,300,000 | 10.500 | 150,000 | 0.024 | ||||
| 21/08/2026 | 0 | 6,150,000 | 10.250 | 300,000 | 0.025 | ||||
| 20/08/2026 | 0 | 6,450,000 | 10.750 | 400,000 | 0.024 | ||||
| 19/08/2026 | 0 | 6,850,000 | 11.420 | 900,000 | 0.024 | 350,000 | 0.024 | ||
| 18/08/2026 | 0 | 7,400,000 | 12.330 | 50,000 | 0.024 | 1,400,000 | 0.026 | ||
| 17/08/2026 | 0 | 6,050,000 | 10.080 | 150,000 | 0.034 | 900,000 | 0.032 | ||
| 14/08/2026 | 0 | 5,300,000 | 8.830 | 1,600,000 | 0.043 | 450,000 | 0.038 | ||
| 13/08/2026 | 0 | 6,450,000 | 10.750 | 1,550,000 | 0.039 | 1,200,000 | 0.038 | ||
| 12/08/2026 | 0 | 6,800,000 | 11.330 | 350,000 | 0.035 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |