14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 496.600 | 7,575,000 | 8,175,000 | 2.725 | 3,615,000 | 0.058 | 3,025,000 | 0.056 |
| 31/03/2026 | 0.048 | 484.000 | 681,470,000 | 8,765,000 | 2.922 | 329,495,000 | 0.048 | 336,075,000 | 0.048 |
| 30/03/2026 | 0.048 | 481.600 | 525,000 | 2,185,000 | 0.728 | 70,000 | 0.048 | 455,000 | 0.046 |
| 27/03/2026 | 0.058 | 493.400 | 550,000 | 1,800,000 | 0.600 | 550,000 | 0.058 | ||
| 26/03/2026 | 0.063 | 495.600 | 315,000 | 1,250,000 | 0.417 | 45,000 | 0.064 | 250,000 | 0.063 |
| 25/03/2026 | 0.071 | 505.500 | 680,000 | 1,045,000 | 0.348 | 80,000 | 0.089 | 520,000 | 0.073 |
| 24/03/2026 | 0.083 | 514.000 | 855,000 | 605,000 | 0.202 | 550,000 | 0.070 | 100,000 | 0.074 |
| 23/03/2026 | 0.066 | 498.400 | 385,000 | 1,055,000 | 0.352 | 385,000 | 0.067 | ||
| 20/03/2026 | 0.076 | 508.000 | 240,000 | 670,000 | 0.223 | 110,000 | 0.077 | 55,000 | 0.080 |
| 19/03/2026 | 0.081 | 513.000 | 430,000 | 725,000 | 0.242 | 20,000 | 0.083 | 410,000 | 0.086 |
| 18/03/2026 | 0.132 | 550.500 | 75,000 | 335,000 | 0.112 | 75,000 | 0.126 | ||
| 17/03/2026 | 0.135 | 550.000 | 130,000 | 260,000 | 0.087 | 30,000 | 0.147 | 50,000 | 0.135 |
| 16/03/2026 | 0.148 | 558.500 | 710,000 | 240,000 | 0.080 | 660,000 | 0.148 | ||
| 13/03/2026 | 0.134 | 547.500 | 200,000 | 900,000 | 0.300 | 100,000 | 0.134 | ||
| 12/03/2026 | 0.133 | 546.500 | 125,000 | 1,000,000 | 0.333 | 110,000 | 0.130 | ||
| 11/03/2026 | 0.139 | 552.000 | 535,000 | 890,000 | 0.297 | 25,000 | 0.162 | 250,000 | 0.153 |
| 10/03/2026 | 0.142 | 553.500 | 540,000 | 665,000 | 0.222 | 185,000 | 0.124 | 355,000 | 0.141 |
| 09/03/2026 | 0.091 | 516.000 | 500,695,000 | 495,000 | 0.165 | 246,510,000 | 0.085 | 246,685,000 | 0.085 |
| 06/03/2026 | 0.093 | 519.000 | 445,000 | 320,000 | 0.107 | 395,000 | 0.091 | ||
| 05/03/2026 | 0.075 | 502.000 | 115,000 | 715,000 | 0.238 | 115,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |