14612 腾讯摩通六六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 454.900 | 6,445,000 | 43,985,000 | 14.662 | 2,500,000 | 0.014 | 2,800,000 | 0.017 |
| 13/05/2026 | 0.015 | 457.300 | 3,585,000 | 43,685,000 | 14.562 | 1,165,000 | 0.013 | 2,275,000 | 0.014 |
| 12/05/2026 | 0.013 | 451.900 | 5,965,000 | 42,575,000 | 14.192 | 795,000 | 0.015 | 5,170,000 | 0.013 |
| 11/05/2026 | 0.017 | 459.100 | 7,140,000 | 38,200,000 | 12.733 | 1,910,000 | 0.017 | 4,540,000 | 0.017 |
| 08/05/2026 | 0.022 | 466.100 | 7,170,000 | 35,570,000 | 11.857 | 735,000 | 0.020 | 6,150,000 | 0.021 |
| 07/05/2026 | 0.025 | 472.100 | 31,015,000 | 30,155,000 | 10.052 | 12,650,000 | 0.022 | 14,325,000 | 0.024 |
| 06/05/2026 | 0.015 | 457.700 | 11,340,000 | 28,480,000 | 9.493 | 505,000 | 0.015 | 10,835,000 | 0.017 |
| 05/05/2026 | 0.021 | 466.900 | 1,795,000 | 18,150,000 | 6.050 | 390,000 | 0.021 | 1,395,000 | 0.020 |
| 04/05/2026 | 0.023 | 467.700 | 705,000 | 17,145,000 | 5.715 | 405,000 | 0.025 | 300,000 | 0.024 |
| 30/04/2026 | 0.022 | 462.500 | 1,560,000 | 17,250,000 | 5.750 | 1,560,000 | 0.021 | ||
| 29/04/2026 | 0.026 | 473.900 | 4,130,000 | 15,690,000 | 5.230 | 2,630,000 | 0.026 | 1,170,000 | 0.025 |
| 28/04/2026 | 0.023 | 468.500 | 5,720,000 | 17,150,000 | 5.717 | 710,000 | 0.025 | 4,565,000 | 0.027 |
| 27/04/2026 | 0.030 | 473.300 | 1,390,000 | 13,295,000 | 4.432 | 1,390,000 | 0.034 | ||
| 24/04/2026 | 0.040 | 488.100 | 870,000 | 11,905,000 | 3.968 | 300,000 | 0.041 | 570,000 | 0.038 |
| 23/04/2026 | 0.045 | 489.900 | 3,530,000 | 11,635,000 | 3.878 | 3,000,000 | 0.045 | 530,000 | 0.046 |
| 22/04/2026 | 0.056 | 498.700 | 2,860,000 | 14,105,000 | 4.702 | 2,860,000 | 0.054 | ||
| 21/04/2026 | 0.072 | 513.700 | 150,000 | 11,245,000 | 3.748 | 150,000 | 0.072 | ||
| 20/04/2026 | 0.077 | 517.200 | 1,340,000 | 11,095,000 | 3.698 | 800,000 | 0.074 | 535,000 | 0.063 |
| 17/04/2026 | 0.062 | 505.200 | 580,000 | 11,360,000 | 3.787 | 50,000 | 0.058 | 530,000 | 0.063 |
| 16/04/2026 | 0.069 | 511.700 | 1,030,000 | 10,880,000 | 3.627 | 380,000 | 0.063 | 410,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |