14607 哈动麦银七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 11.790 | 0 | 2,932,000 | 7.330 | ||||
| 02/11/2026 | 0.010 | 11.360 | 12,000 | 2,932,000 | 7.330 | 12,000 | 0.010 | ||
| 30/10/2026 | 0.013 | 11.190 | 0 | 2,944,000 | 7.360 | ||||
| 29/10/2026 | 0.013 | 11.460 | 0 | 2,944,000 | 7.360 | ||||
| 28/10/2026 | 0.013 | 11.670 | 0 | 2,944,000 | 7.360 | ||||
| 27/10/2026 | 0.012 | 11.450 | 0 | 2,944,000 | 7.360 | ||||
| 26/10/2026 | 0.012 | 11.370 | 20,000 | 2,944,000 | 7.360 | 20,000 | 0.012 | ||
| 23/10/2026 | 0.014 | 11.450 | 40,000 | 2,964,000 | 7.410 | 40,000 | 0.014 | ||
| 22/10/2026 | 0.016 | 11.250 | 0 | 3,004,000 | 7.510 | ||||
| 21/10/2026 | 0.019 | 11.630 | 0 | 3,004,000 | 7.510 | ||||
| 20/10/2026 | 0.022 | 11.850 | 0 | 3,004,000 | 7.510 | ||||
| 16/10/2026 | 0.023 | 12.360 | 0 | 3,004,000 | 7.510 | ||||
| 15/10/2026 | 0.022 | 12.050 | 240,000 | 3,004,000 | 7.510 | 120,000 | 0.023 | 120,000 | 0.023 |
| 14/10/2026 | 0.030 | 12.740 | 672,000 | 3,004,000 | 7.510 | 336,000 | 0.031 | 336,000 | 0.032 |
| 13/10/2026 | 0.034 | 13.090 | 1,016,000 | 3,004,000 | 7.510 | 508,000 | 0.032 | 508,000 | 0.032 |
| 12/10/2026 | 0.036 | 13.280 | 1,280,000 | 3,004,000 | 7.510 | 620,000 | 0.037 | 660,000 | 0.037 |
| 09/10/2026 | 0.035 | 12.980 | 536,000 | 2,964,000 | 7.410 | 268,000 | 0.035 | 268,000 | 0.036 |
| 08/10/2026 | 0.038 | 13.230 | 1,048,000 | 2,964,000 | 7.410 | 524,000 | 0.043 | 524,000 | 0.043 |
| 07/10/2026 | 0.046 | 13.700 | 0 | 2,964,000 | 7.410 | ||||
| 06/10/2026 | 0.048 | 13.790 | 1,464,000 | 2,964,000 | 7.410 | 732,000 | 0.050 | 732,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |