14583 美的麦银七二购Ａ (认购证)
按盘价 
0.213 +0.002 (+0.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 360,000 | 0.900 | 3,905,000 | 0.215 | 3,965,000 | 0.214 | ||
| 24/08/2026 | 0 | 300,000 | 0.750 | 9,285,000 | 0.208 | 9,265,000 | 0.207 | ||
| 21/08/2026 | 0 | 320,000 | 0.800 | 23,480,000 | 0.202 | 23,555,000 | 0.202 | ||
| 20/08/2026 | 0 | 245,000 | 0.612 | 23,215,000 | 0.200 | 23,215,000 | 0.200 | ||
| 19/08/2026 | 0 | 245,000 | 0.612 | 28,955,000 | 0.195 | 28,620,000 | 0.195 | ||
| 18/08/2026 | 0 | 580,000 | 1.450 | 12,915,000 | 0.188 | 13,055,000 | 0.188 | ||
| 17/08/2026 | 0 | 440,000 | 1.100 | 46,495,000 | 0.190 | 46,520,000 | 0.190 | ||
| 14/08/2026 | 0 | 415,000 | 1.038 | 34,120,000 | 0.196 | 34,145,000 | 0.196 | ||
| 13/08/2026 | 0 | 390,000 | 0.975 | 29,385,000 | 0.201 | 29,385,000 | 0.201 | ||
| 12/08/2026 | 0 | 390,000 | 0.975 | 30,965,000 | 0.201 | 30,965,000 | 0.201 | ||
| 11/08/2026 | 0 | 390,000 | 0.975 | 36,995,000 | 0.215 | 36,960,000 | 0.215 | ||
| 10/08/2026 | 0 | 425,000 | 1.062 | 41,035,000 | 0.212 | 40,855,000 | 0.212 | ||
| 07/08/2026 | 0 | 605,000 | 1.512 | 46,595,000 | 0.207 | 46,860,000 | 0.208 | ||
| 06/08/2026 | 0 | 340,000 | 0.850 | 29,030,000 | 0.215 | 29,030,000 | 0.215 | ||
| 05/08/2026 | 0 | 340,000 | 0.850 | 26,565,000 | 0.213 | 26,550,000 | 0.214 | ||
| 04/08/2026 | 0 | 355,000 | 0.888 | 46,750,000 | 0.212 | 46,555,000 | 0.212 | ||
| 03/08/2026 | 0 | 550,000 | 1.375 | 3,195,000 | 0.236 | 3,395,000 | 0.236 | ||
| 31/07/2026 | 0 | 350,000 | 0.875 | ||||||
| 30/07/2026 | 0 | 350,000 | 0.875 | 1,600,000 | 0.244 | 1,800,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |