14530 阿里摩利六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 74,400,000 | 37.387 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 74,400,000 | 37.387 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 74,400,000 | 37.387 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 74,400,000 | 37.387 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 74,400,000 | 37.387 | ||||
| 25/03/2026 | 0.011 | 128.900 | 860,000 | 74,400,000 | 37.387 | 380,000 | 0.013 | ||
| 24/03/2026 | 0.014 | 123.200 | 0 | 74,020,000 | 37.196 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 74,020,000 | 37.196 | ||||
| 20/03/2026 | 0.015 | 123.700 | 1,000,000 | 74,020,000 | 37.196 | ||||
| 19/03/2026 | 0.014 | 132.000 | 2,630,000 | 74,020,000 | 37.196 | 770,000 | 0.014 | 1,480,000 | 0.014 |
| 18/03/2026 | 0.020 | 137.700 | 7,960,000 | 73,310,000 | 36.839 | 4,690,000 | 0.018 | 3,200,000 | 0.014 |
| 17/03/2026 | 0.016 | 134.600 | 2,990,000 | 74,800,000 | 37.588 | 2,330,000 | 0.019 | 640,000 | 0.018 |
| 16/03/2026 | 0.015 | 134.000 | 2,420,000 | 76,490,000 | 38.437 | 1,120,000 | 0.015 | 1,120,000 | 0.014 |
| 13/03/2026 | 0.016 | 132.500 | 1,750,000 | 76,490,000 | 38.437 | 1,090,000 | 0.017 | 490,000 | 0.016 |
| 12/03/2026 | 0.015 | 131.600 | 2,160,000 | 77,090,000 | 38.739 | 1,250,000 | 0.014 | 710,000 | 0.016 |
| 11/03/2026 | 0.017 | 133.200 | 9,570,000 | 77,630,000 | 39.010 | 4,660,000 | 0.017 | 4,700,000 | 0.018 |
| 10/03/2026 | 0.016 | 133.500 | 3,960,000 | 77,590,000 | 38.990 | 2,000,000 | 0.013 | ||
| 09/03/2026 | 0.012 | 128.700 | 360,000 | 75,590,000 | 37.985 | 40,000 | 0.010 | ||
| 06/03/2026 | 0.015 | 130.700 | 7,410,000 | 75,630,000 | 38.005 | 5,510,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 126.300 | 2,510,000 | 70,120,000 | 35.236 | 210,000 | 0.013 | 1,900,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |