14500 东金麦银七一购Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.455 | 24.980 | 190,000 | 190,000 | 0.475 | 190,000 | 0.475 | ||
| 25/08/2026 | 0.500 | 25.840 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.560 | 26.780 | 990,000 | 0 | 0.000 | 495,000 | 0.560 | 495,000 | 0.610 |
| 21/08/2026 | 0.620 | 27.480 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.480 | 25.280 | 1,380,000 | 0 | 0.000 | 690,000 | 0.527 | 690,000 | 0.520 |
| 19/08/2026 | 0.385 | 23.880 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.315 | 22.460 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.305 | 22.220 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.265 | 21.400 | 1,102,500 | 0 | 0.000 | 1,102,500 | 0.265 | ||
| 13/08/2026 | 0.275 | 21.485 | 1,102,500 | 1,102,500 | 2.756 | 1,102,500 | 0.275 | ||
| 12/08/2026 | 0.345 | 22.925 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.315 | 22.365 | 40,000 | 0 | 0.000 | 20,000 | 0.315 | 20,000 | 0.315 |
| 10/08/2026 | 0.380 | 23.505 | 145,000 | 0 | 0.000 | 105,000 | 0.360 | 40,000 | 0.370 |
| 07/08/2026 | 0.350 | 22.785 | 65,000 | 65,000 | 0.162 | 65,000 | 0.320 | ||
| 06/08/2026 | 0.310 | 22.065 | 135,000 | 0 | 0.000 | 85,000 | 0.318 | 50,000 | 0.310 |
| 05/08/2026 | 0.285 | 21.585 | 275,000 | 35,000 | 0.088 | 120,000 | 0.249 | 155,000 | 0.254 |
| 04/08/2026 | 0.196 | 19.785 | 520,000 | 0 | 0.000 | 260,000 | 0.191 | 260,000 | 0.192 |
| 03/08/2026 | 0.197 | 19.815 | 520,000 | 0 | 0.000 | 260,000 | 0.192 | 260,000 | 0.188 |
| 31/07/2026 | 0.216 | 20.045 | 292,500 | 0 | 0.000 | 162,500 | 0.217 | 130,000 | 0.209 |
| 30/07/2026 | 0.203 | 19.715 | 260,000 | 32,500 | 0.081 | 130,000 | 0.235 | 130,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |