14495 小米麦银七一购Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.290 | 27.760 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.296 | 600,000 | 0.296 |
| 24/08/2026 | 0.295 | 27.820 | 766,000 | 100,000 | 0.250 | 726,000 | 0.309 | 40,000 | 0.300 |
| 21/08/2026 | 0.345 | 29.020 | 6,122,000 | 786,000 | 1.965 | 2,652,000 | 0.337 | 3,338,000 | 0.340 |
| 20/08/2026 | 0.300 | 27.760 | 7,696,000 | 100,000 | 0.250 | 3,848,000 | 0.314 | 3,848,000 | 0.316 |
| 19/08/2026 | 0.280 | 27.440 | 5,224,000 | 100,000 | 0.250 | 2,630,000 | 0.285 | 2,484,000 | 0.286 |
| 18/08/2026 | 0.219 | 26.180 | 4,458,000 | 246,000 | 0.615 | 2,106,000 | 0.217 | 2,252,000 | 0.218 |
| 17/08/2026 | 0.219 | 25.880 | 1,108,000 | 100,000 | 0.250 | 554,000 | 0.221 | 554,000 | 0.220 |
| 14/08/2026 | 0.207 | 25.620 | 1,052,000 | 100,000 | 0.250 | 526,000 | 0.207 | 526,000 | 0.209 |
| 13/08/2026 | 0.222 | 25.880 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.237 | 800,000 | 0.237 |
| 12/08/2026 | 0.245 | 26.360 | 0 | 100,000 | 0.250 | ||||
| 11/08/2026 | 0.270 | 26.660 | 100,000 | 100,000 | 0.250 | 100,000 | 0.285 | ||
| 10/08/2026 | 0.315 | 27.620 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.290 | 27.060 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.290 | 26.860 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.335 | 27.640 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.355 | 27.960 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.410 | 28.780 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.560 | 31.040 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.600 | 31.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |