14490 腾讯瑞银六六购Ａ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 496.600 | 20,835,000 | 8,335,000 | 2.780 | 9,860,000 | 0.056 | 9,015,000 | 0.056 |
| 31/03/2026 | 0.047 | 484.000 | 6,020,000 | 9,180,000 | 3.060 | 2,515,000 | 0.047 | 3,010,000 | 0.046 |
| 30/03/2026 | 0.046 | 481.600 | 3,595,000 | 8,685,000 | 2.900 | 1,540,000 | 0.049 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.058 | 493.400 | 1,480,000 | 8,705,000 | 2.900 | 515,000 | 0.060 | 965,000 | 0.057 |
| 26/03/2026 | 0.061 | 495.600 | 9,100,000 | 8,255,000 | 2.750 | 3,920,000 | 0.065 | 4,480,000 | 0.064 |
| 25/03/2026 | 0.071 | 505.500 | 38,035,000 | 7,695,000 | 2.560 | 16,155,000 | 0.076 | 18,830,000 | 0.077 |
| 24/03/2026 | 0.081 | 514.000 | 16,355,000 | 5,020,000 | 1.670 | 8,745,000 | 0.072 | 7,095,000 | 0.072 |
| 23/03/2026 | 0.065 | 498.400 | 27,825,000 | 6,670,000 | 2.220 | 11,145,000 | 0.066 | 12,200,000 | 0.066 |
| 20/03/2026 | 0.074 | 508.000 | 5,390,000 | 5,615,000 | 1.870 | 980,000 | 0.075 | 1,540,000 | 0.080 |
| 19/03/2026 | 0.078 | 513.000 | 14,885,000 | 5,055,000 | 1.690 | 3,840,000 | 0.084 | 4,895,000 | 0.084 |
| 18/03/2026 | 0.131 | 550.500 | 2,080,000 | 4,000,000 | 1.330 | 510,000 | 0.122 | 1,570,000 | 0.130 |
| 17/03/2026 | 0.133 | 550.000 | 3,180,000 | 2,940,000 | 0.980 | 1,495,000 | 0.138 | 505,000 | 0.149 |
| 16/03/2026 | 0.148 | 558.500 | 4,090,000 | 3,930,000 | 1.310 | 810,000 | 0.148 | 2,280,000 | 0.146 |
| 13/03/2026 | 0.133 | 547.500 | 0 | 2,460,000 | 0.820 | ||||
| 12/03/2026 | 0.133 | 546.500 | 0 | 2,460,000 | 0.820 | ||||
| 11/03/2026 | 0.139 | 552.000 | 350,000 | 2,460,000 | 0.820 | 350,000 | 0.140 | ||
| 10/03/2026 | 0.138 | 553.500 | 270,000 | 2,110,000 | 0.700 | 185,000 | 0.131 | ||
| 09/03/2026 | 0.088 | 516.000 | 2,650,000 | 2,295,000 | 0.770 | 1,265,000 | 0.083 | 1,280,000 | 0.082 |
| 06/03/2026 | 0.092 | 519.000 | 1,225,000 | 2,280,000 | 0.760 | 870,000 | 0.087 | ||
| 05/03/2026 | 0.073 | 502.000 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |