14483 紫国摩通七一购Ａ (认购证)
按盘价 
0.171 +0.051 (+42.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.120 | 97.950 | 650,000 | 490,000 | 0.700 | 180,000 | 0.119 | 440,000 | 0.115 |
| 17/07/2026 | 0.116 | 96.500 | 1,080,000 | 230,000 | 0.329 | 540,000 | 0.118 | 540,000 | 0.116 |
| 16/07/2026 | 0.151 | 103.500 | 2,060,000 | 230,000 | 0.329 | 1,020,000 | 0.155 | 1,030,000 | 0.155 |
| 15/07/2026 | 0.132 | 99.200 | 1,840,000 | 220,000 | 0.314 | 850,000 | 0.136 | 970,000 | 0.135 |
| 14/07/2026 | 0.151 | 103.000 | 1,820,000 | 100,000 | 0.143 | 980,000 | 0.143 | 820,000 | 0.142 |
| 13/07/2026 | 0.123 | 97.500 | 2,480,000 | 260,000 | 0.371 | 1,230,000 | 0.121 | 1,180,000 | 0.121 |
| 10/07/2026 | 0.128 | 98.300 | 3,800,000 | 310,000 | 0.443 | 1,750,000 | 0.137 | 2,030,000 | 0.136 |
| 09/07/2026 | 0.139 | 99.700 | 1,660,000 | 30,000 | 0.043 | 830,000 | 0.130 | 830,000 | 0.131 |
| 08/07/2026 | 0.159 | 104.300 | 5,750,000 | 30,000 | 0.043 | 2,860,000 | 0.163 | 2,890,000 | 0.163 |
| 07/07/2026 | 105.600 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 107.700 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 107.500 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 94.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |