14412 远能摩利六乙购Ａ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.089 | 20.280 | 4,380,000 | 260,000 | 0.433 | 2,060,000 | 0.090 | 2,320,000 | 0.089 |
| 09/10/2026 | 0.119 | 21.320 | 14,280,000 | 0 | 0.000 | 7,620,000 | 0.111 | 6,620,000 | 0.109 |
| 08/10/2026 | 0.110 | 20.900 | 14,780,000 | 1,000,000 | 1.667 | 6,820,000 | 0.125 | 7,820,000 | 0.124 |
| 07/10/2026 | 0.095 | 20.300 | 1,360,000 | 0 | 0.000 | 680,000 | 0.098 | 680,000 | 0.097 |
| 06/10/2026 | 0.099 | 20.280 | 480,000 | 0 | 0.000 | 240,000 | 0.094 | 240,000 | 0.093 |
| 05/10/2026 | 0.088 | 19.770 | 280,000 | 0 | 0.000 | 140,000 | 0.087 | 140,000 | 0.086 |
| 02/10/2026 | 0.078 | 19.150 | 120,000 | 0 | 0.000 | 60,000 | 0.077 | 60,000 | 0.076 |
| 30/09/2026 | 0.063 | 18.290 | 1,320,000 | 0 | 0.000 | 660,000 | 0.064 | 660,000 | 0.065 |
| 29/09/2026 | 0.057 | 17.820 | 1,280,000 | 0 | 0.000 | 640,000 | 0.064 | 640,000 | 0.065 |
| 28/09/2026 | 0.077 | 18.750 | 880,000 | 0 | 0.000 | 440,000 | 0.085 | 440,000 | 0.084 |
| 25/09/2026 | 19.500 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 19.370 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 18.860 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 19.240 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 20.560 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 19.260 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 19.290 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 17.886 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 18.126 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 17.996 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |