14392 恒指花旗六乙购Ｃ (认购证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.160 | 25,511.100 | 1,400,000 | 40,000 | 0.030 | 1,400,000 | 0.163 | ||
| 24/08/2026 | 0.154 | 25,517.330 | 1,450,000 | 1,440,000 | 0.960 | 1,240,000 | 0.161 | ||
| 21/08/2026 | 0.184 | 26,009.460 | 0 | 200,000 | 0.130 | ||||
| 20/08/2026 | 0.170 | 25,698.490 | 200,000 | 200,000 | 0.130 | ||||
| 19/08/2026 | 0.156 | 25,495.070 | 2,800,000 | 200,000 | 0.130 | 2,800,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 3,280,000 | 3,000,000 | 2.000 | 3,000,000 | 0.147 | ||
| 17/08/2026 | 0.156 | 25,453.230 | 2,400,000 | 0 | 0.000 | 2,400,000 | 0.157 | ||
| 14/08/2026 | 0.138 | 25,116.850 | 0 | 2,400,000 | 1.600 | ||||
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 2,400,000 | 1.600 | ||||
| 12/08/2026 | 0.155 | 25,440.170 | 0 | 2,400,000 | 1.600 | ||||
| 11/08/2026 | 0.170 | 25,652.820 | 0 | 2,400,000 | 1.600 | ||||
| 10/08/2026 | 0.186 | 25,937.490 | 700,000 | 2,400,000 | 1.600 | ||||
| 07/08/2026 | 0.170 | 25,668.030 | 0 | 2,400,000 | 1.600 | ||||
| 06/08/2026 | 0.162 | 25,530.280 | 2,000,000 | 2,400,000 | 1.600 | 2,000,000 | 0.159 | ||
| 05/08/2026 | 0.188 | 25,915.820 | 800,000 | 400,000 | 0.270 | 400,000 | 0.188 | ||
| 04/08/2026 | 0.186 | 25,852.920 | 400,000 | 0 | 0.000 | 400,000 | 0.205 | ||
| 03/08/2026 | 0.195 | 26,009.400 | 800,000 | 400,000 | 0.270 | 400,000 | 0.193 | ||
| 31/07/2026 | 0.192 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.191 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.190 | 25,807.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |