14368 金蝶华泰七三购Ａ (认购证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.255 | 8.370 | 1,090,000 | ||||||
| 15/10/2026 | 0.238 | 8.185 | 1,340,000 | 135,000 | 0.193 | 670,000 | 0.244 | 670,000 | 0.242 |
| 14/10/2026 | 0.260 | 8.365 | 1,170,000 | 135,000 | 0.193 | 585,000 | 0.248 | 585,000 | 0.253 |
| 13/10/2026 | 0.275 | 8.525 | 2,160,000 | 135,000 | 0.193 | 1,080,000 | 0.257 | 1,080,000 | 0.257 |
| 12/10/2026 | 0.234 | 8.105 | 805,000 | 135,000 | 0.193 | 550,000 | 0.228 | 250,000 | 0.234 |
| 09/10/2026 | 0.203 | 7.835 | 1,150,000 | 435,000 | 0.621 | 555,000 | 0.185 | 545,000 | 0.186 |
| 08/10/2026 | 0.146 | 7.140 | 120,000 | 445,000 | 0.636 | 60,000 | 0.160 | 60,000 | 0.161 |
| 07/10/2026 | 0.167 | 7.375 | 280,000 | 445,000 | 0.636 | 90,000 | 0.162 | 190,000 | 0.159 |
| 06/10/2026 | 0.162 | 7.315 | 750,000 | 345,000 | 0.493 | 360,000 | 0.169 | 390,000 | 0.172 |
| 05/10/2026 | 0.165 | 7.310 | 720,000 | 315,000 | 0.450 | 360,000 | 0.161 | 360,000 | 0.156 |
| 02/10/2026 | 0.165 | 7.300 | 770,000 | 315,000 | 0.450 | 385,000 | 0.159 | 385,000 | 0.161 |
| 30/09/2026 | 0.172 | 7.345 | 880,000 | 315,000 | 0.450 | 690,000 | 0.204 | 190,000 | 0.209 |
| 29/09/2026 | 0.192 | 7.545 | 820,000 | 815,000 | 1.164 | 460,000 | 0.197 | 360,000 | 0.189 |
| 28/09/2026 | 0.187 | 7.510 | 1,290,000 | 915,000 | 1.307 | 645,000 | 0.176 | 365,000 | 0.175 |
| 25/09/2026 | 0.177 | 7.380 | 720,000 | 1,195,000 | 1.707 | 360,000 | 0.168 | 360,000 | 0.162 |
| 24/09/2026 | 0.174 | 7.375 | 1,360,000 | 1,195,000 | 1.707 | 540,000 | 0.189 | 820,000 | 0.184 |
| 23/09/2026 | 0.187 | 7.475 | 11,160,000 | 915,000 | 1.307 | 5,230,000 | 0.194 | 5,930,000 | 0.193 |
| 22/09/2026 | 0.229 | 7.915 | 2,220,000 | 215,000 | 0.307 | 1,110,000 | 0.229 | 1,110,000 | 0.226 |
| 21/09/2026 | 0.213 | 7.750 | 400,000 | 215,000 | 0.307 | 200,000 | 0.200 | 200,000 | 0.201 |
| 18/09/2026 | 0.195 | 7.555 | 1,800,000 | 215,000 | 0.307 | 900,000 | 0.193 | 900,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |