14368 金蝶华泰七三购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.285 | 8.240 | 850,000 | ||||||
| 25/08/2026 | 0.275 | 8.495 | 670,000 | 20,000 | 0.029 | 335,000 | 0.290 | 335,000 | 0.290 |
| 24/08/2026 | 0.280 | 8.155 | 550,000 | 20,000 | 0.029 | 275,000 | 0.272 | 275,000 | 0.275 |
| 21/08/2026 | 0.290 | 8.250 | 410,000 | 20,000 | 0.029 | 235,000 | 0.292 | 175,000 | 0.292 |
| 20/08/2026 | 0.300 | 8.310 | 960,000 | 80,000 | 0.114 | 500,000 | 0.285 | 460,000 | 0.273 |
| 19/08/2026 | 0.238 | 7.720 | 2,540,000 | 120,000 | 0.171 | 1,270,000 | 0.237 | 1,270,000 | 0.237 |
| 18/08/2026 | 0.243 | 7.755 | 9,910,000 | 120,000 | 0.171 | 4,945,000 | 0.224 | 4,955,000 | 0.222 |
| 17/08/2026 | 0.270 | 7.970 | 540,000 | 110,000 | 0.157 | 270,000 | 0.273 | 270,000 | 0.265 |
| 14/08/2026 | 0.265 | 7.850 | 550,000 | 110,000 | 0.157 | 275,000 | 0.330 | 275,000 | 0.330 |
| 13/08/2026 | 0.260 | 7.855 | 3,340,000 | 110,000 | 0.157 | 1,670,000 | 0.254 | 1,670,000 | 0.254 |
| 12/08/2026 | 0.300 | 8.210 | 1,180,000 | 110,000 | 0.157 | 585,000 | 0.339 | 595,000 | 0.342 |
| 11/08/2026 | 0.400 | 8.990 | 0 | 100,000 | 0.143 | ||||
| 10/08/2026 | 0.370 | 8.760 | 0 | 100,000 | 0.143 | ||||
| 07/08/2026 | 0.345 | 8.545 | 520,000 | 100,000 | 0.143 | 260,000 | 0.321 | 260,000 | 0.329 |
| 06/08/2026 | 0.340 | 8.490 | 30,000 | 100,000 | 0.143 | 25,000 | 0.337 | 5,000 | 0.350 |
| 05/08/2026 | 0.390 | 8.785 | 520,000 | 120,000 | 0.171 | 260,000 | 0.364 | 260,000 | 0.345 |
| 04/08/2026 | 0.360 | 8.560 | 0 | 120,000 | 0.171 | ||||
| 03/08/2026 | 0.365 | 8.655 | 0 | 120,000 | 0.171 | ||||
| 31/07/2026 | 0.325 | 8.330 | 1,245,000 | 120,000 | 0.171 | 660,000 | 0.289 | 585,000 | 0.292 |
| 30/07/2026 | 0.305 | 8.070 | 535,000 | 195,000 | 0.279 | 230,000 | 0.317 | 305,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |