14358 地平国君七四购Ａ (认购证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.191 | 4.770 | 0 | 1,308,000 | 3.270 | ||||
| 24/08/2026 | 0.191 | 4.745 | 0 | 1,308,000 | 3.270 | ||||
| 21/08/2026 | 0.216 | 4.970 | 0 | 1,308,000 | 3.270 | ||||
| 20/08/2026 | 0.201 | 4.850 | 0 | 1,308,000 | 3.270 | ||||
| 19/08/2026 | 0.194 | 4.780 | 186,000 | 1,308,000 | 3.270 | 186,000 | 0.185 | ||
| 18/08/2026 | 0.192 | 4.720 | 120,000 | 1,122,000 | 2.805 | 120,000 | 0.179 | ||
| 17/08/2026 | 0.225 | 4.985 | 90,000 | 1,242,000 | 3.105 | 90,000 | 0.236 | ||
| 14/08/2026 | 0.234 | 5.005 | 0 | 1,152,000 | 2.880 | ||||
| 13/08/2026 | 0.241 | 5.050 | 0 | 1,152,000 | 2.880 | ||||
| 12/08/2026 | 0.260 | 5.220 | 21,000 | 1,152,000 | 2.880 | 21,000 | 0.260 | ||
| 11/08/2026 | 0.248 | 5.100 | 21,000 | 1,173,000 | 2.932 | 21,000 | 0.249 | ||
| 10/08/2026 | 0.244 | 5.095 | 0 | 1,152,000 | 2.880 | ||||
| 07/08/2026 | 0.238 | 5.000 | 0 | 1,152,000 | 2.880 | ||||
| 06/08/2026 | 0.250 | 5.150 | 33,000 | 1,152,000 | 2.880 | 33,000 | 0.248 | ||
| 05/08/2026 | 0.265 | 5.165 | 0 | 1,185,000 | 2.962 | ||||
| 04/08/2026 | 0.270 | 5.170 | 0 | 1,185,000 | 2.962 | ||||
| 03/08/2026 | 0.270 | 5.135 | 0 | 1,185,000 | 2.962 | ||||
| 31/07/2026 | 0.275 | 5.170 | 0 | 1,185,000 | 2.962 | ||||
| 30/07/2026 | 0.280 | 5.220 | 0 | 1,185,000 | 2.962 | ||||
| 29/07/2026 | 0.280 | 5.250 | 180,000 | 1,185,000 | 2.962 | 90,000 | 0.275 | 90,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |