14329 金云花旗七六购Ａ (认购证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.145 | 5.465 | 5,796,000 | 1,840,000 | 2.790 | 2,876,000 | 0.149 | 2,920,000 | 0.149 |
| 25/08/2026 | 0.145 | 5.550 | 9,682,000 | 1,796,000 | 2.720 | 4,820,000 | 0.148 | 4,862,000 | 0.148 |
| 24/08/2026 | 0.152 | 5.610 | 8,278,000 | 1,754,000 | 2.660 | 4,294,000 | 0.156 | 3,732,000 | 0.156 |
| 21/08/2026 | 0.174 | 5.970 | 10,336,000 | 2,316,000 | 3.510 | 5,068,000 | 0.168 | 5,248,000 | 0.168 |
| 20/08/2026 | 0.182 | 6.050 | 17,368,000 | 2,136,000 | 3.240 | 8,588,000 | 0.183 | 8,688,000 | 0.183 |
| 19/08/2026 | 0.157 | 5.620 | 12,360,000 | 2,036,000 | 3.080 | 6,010,000 | 0.155 | 6,350,000 | 0.155 |
| 18/08/2026 | 0.175 | 5.900 | 11,502,000 | 1,696,000 | 2.570 | 5,666,000 | 0.169 | 5,778,000 | 0.169 |
| 17/08/2026 | 0.184 | 6.025 | 8,144,000 | 1,584,000 | 2.400 | 4,068,000 | 0.186 | 4,070,000 | 0.185 |
| 14/08/2026 | 0.188 | 6.100 | 13,664,000 | 1,582,000 | 2.400 | 6,814,000 | 0.185 | 6,810,000 | 0.185 |
| 13/08/2026 | 0.181 | 6.000 | 28,390,000 | 1,586,000 | 2.400 | 14,138,000 | 0.196 | 14,226,000 | 0.196 |
| 12/08/2026 | 0.190 | 6.115 | 18,800,000 | 1,498,000 | 2.270 | 9,310,000 | 0.191 | 9,490,000 | 0.191 |
| 11/08/2026 | 0.193 | 6.165 | 20,186,000 | 1,318,000 | 2.000 | 9,994,000 | 0.200 | 10,182,000 | 0.200 |
| 10/08/2026 | 0.190 | 6.165 | 17,834,000 | 1,130,000 | 1.710 | 8,860,000 | 0.199 | 8,974,000 | 0.199 |
| 07/08/2026 | 0.202 | 6.350 | 27,556,000 | 1,016,000 | 1.540 | 13,632,000 | 0.196 | 13,862,000 | 0.196 |
| 06/08/2026 | 0.207 | 6.405 | 12,858,000 | 786,000 | 1.190 | 6,406,000 | 0.211 | 6,402,000 | 0.212 |
| 05/08/2026 | 0.242 | 6.870 | 38,000 | 790,000 | 1.200 | 38,000 | 0.233 | ||
| 04/08/2026 | 0.245 | 6.940 | 56,068,000 | 828,000 | 1.250 | 28,066,000 | 0.217 | 27,966,000 | 0.216 |
| 03/08/2026 | 0.190 | 6.060 | 38,572,000 | 928,000 | 1.410 | 19,156,000 | 0.198 | 19,236,000 | 0.198 |
| 31/07/2026 | 0.175 | 5.810 | 77,230,000 | 848,000 | 1.280 | 38,636,000 | 0.171 | 38,388,000 | 0.171 |
| 30/07/2026 | 0.131 | 5.020 | 12,306,000 | 1,096,000 | 1.660 | 6,120,000 | 0.136 | 6,182,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |