14307 快手中银七五购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.041 | 33.260 | 80,000 | 6,500,000 | 9.286 | 40,000 | 0.041 | ||
| 24/08/2026 | 0.041 | 33.020 | 25,000 | 6,540,000 | 9.343 | 25,000 | 0.042 | ||
| 21/08/2026 | 0.047 | 34.420 | 0 | 6,515,000 | 9.307 | ||||
| 20/08/2026 | 0.047 | 33.640 | 1,645,000 | 6,515,000 | 9.307 | 1,630,000 | 0.048 | ||
| 19/08/2026 | 0.065 | 37.800 | 735,000 | 4,885,000 | 6.979 | 155,000 | 0.068 | 435,000 | 0.065 |
| 18/08/2026 | 0.074 | 39.380 | 410,000 | 4,605,000 | 6.579 | 405,000 | 0.071 | ||
| 17/08/2026 | 0.081 | 40.080 | 90,000 | 4,200,000 | 6.000 | 60,000 | 0.080 | ||
| 14/08/2026 | 0.081 | 40.060 | 430,000 | 4,140,000 | 5.914 | 405,000 | 0.081 | ||
| 13/08/2026 | 0.086 | 40.820 | 130,000 | 3,735,000 | 5.336 | 130,000 | 0.088 | ||
| 12/08/2026 | 0.092 | 41.540 | 420,000 | 3,605,000 | 5.150 | 155,000 | 0.093 | ||
| 11/08/2026 | 0.100 | 42.640 | 2,230,000 | 3,450,000 | 4.929 | 895,000 | 0.098 | 1,175,000 | 0.110 |
| 10/08/2026 | 0.114 | 44.320 | 755,000 | 3,170,000 | 4.529 | 405,000 | 0.114 | 125,000 | 0.115 |
| 07/08/2026 | 0.116 | 44.180 | 270,000 | 3,450,000 | 4.929 | 40,000 | 0.115 | 230,000 | 0.116 |
| 06/08/2026 | 0.118 | 44.240 | 220,000 | 3,260,000 | 4.657 | 220,000 | 0.119 | ||
| 05/08/2026 | 0.130 | 45.480 | 1,045,000 | 3,040,000 | 4.343 | 445,000 | 0.128 | 580,000 | 0.131 |
| 04/08/2026 | 0.130 | 45.520 | 1,660,000 | 2,905,000 | 4.150 | 600,000 | 0.127 | 790,000 | 0.125 |
| 03/08/2026 | 0.124 | 45.020 | 2,750,000 | 2,715,000 | 3.879 | 885,000 | 0.125 | 1,365,000 | 0.126 |
| 31/07/2026 | 0.115 | 43.700 | 50,000 | 2,235,000 | 3.193 | 50,000 | 0.115 | ||
| 30/07/2026 | 0.111 | 42.940 | 270,000 | 2,285,000 | 3.264 | 260,000 | 0.113 | 10,000 | 0.114 |
| 29/07/2026 | 0.110 | 42.800 | 710,000 | 2,535,000 | 3.621 | 195,000 | 0.113 | 335,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |